日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
280.070 | 280.070 | 272.000 | 272.000 | 0.01K | 0.00% | |
280.070 | 280.070 | 272.000 | 272.000 | 0.01K | 0.00% | |
280.070 | 278.020 | 278.020 | 278.020 | 0.00K | 0.00% | |
280.070 | 278.020 | 278.020 | 278.020 | 0.00K | 0.00% | |
280.070 | 283.000 | 283.000 | 283.000 | 0.02K | 0.00% | |
280.070 | 282.580 | 282.580 | 282.580 | 0.01K | 0.00% | |
280.070 | 280.070 | 280.070 | 280.070 | 0.07K | +1.62% | |
275.600 | 275.600 | 275.600 | 275.600 | 0.04K | +2.55% | |
268.740 | 266.760 | 266.760 | 266.760 | 0.03K | 0.00% | |
268.740 | 268.700 | 268.740 | 268.700 | 0.08K | +3.52% | |
259.590 | 267.380 | 267.380 | 267.380 | 0.02K | 0.00% | |
259.590 | 259.000 | 259.590 | 259.000 | 0.07K | 0.00% | |
259.600 | 259.600 | 259.600 | 259.600 | 0.05K | +1.11% | |
256.760 | 256.760 | 256.760 | 256.760 | 0.47K | +0.75% | |
254.850 | 254.850 | 254.850 | 254.850 | 0.15K | +1.13% | |
252.000 | 255.000 | 255.000 | 255.000 | 0.03K | 0.00% | |
252.000 | 252.000 | 252.000 | 252.000 | 0.15K | +6.11% | |
237.500 | 237.500 | 237.500 | 237.500 | 0.04K | -0.65% | |
239.050 | 239.050 | 239.050 | 239.050 | 0.10K | +3.53% | |
230.900 | 237.330 | 237.330 | 237.330 | 0.03K | 0.00% | |
230.900 | 230.900 | 230.900 | 230.900 | 0.17K | -3.24% | |
238.640 | 237.800 | 237.800 | 237.800 | 0.03K | 0.00% | |
238.640 | 242.820 | 242.820 | 242.820 | 0.03K | 0.00% | |
238.640 | 238.430 | 238.650 | 238.430 | 0.22K | 0.00% | |
238.640 | 238.650 | 238.650 | 238.430 | 0.22K | +0.44% | |
237.600 | 237.600 | 237.600 | 237.600 | 0.04K | -0.69% | |
239.240 | 238.620 | 240.000 | 238.620 | 0.20K | -1.43% | |
242.710 | 237.560 | 237.560 | 237.560 | 0.02K | 0.00% | |
242.710 | 235.420 | 235.420 | 235.420 | 0.03K | 0.00% | |
242.710 | 239.800 | 239.800 | 239.800 | 0.01K | -13.34% |