| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4,319.39 | 4,325.63 | 4,325.63 | 4,319.39 | 4.70K | -0.82% | |
| 4,355.00 | 4,351.00 | 4,355.00 | 4,334.11 | 0.92K | +0.09% | |
| 4,351.25 | 4,351.25 | 4,351.25 | 4,351.25 | 0.23K | -0.47% | |
| 4,372.00 | 4,367.00 | 4,375.00 | 4,367.00 | 0.15K | +0.78% | |
| 4,338.00 | 4,330.00 | 4,338.00 | 4,316.00 | 0.15K | +0.81% | |
| 4,303.00 | 4,298.00 | 4,309.80 | 4,285.13 | 1.27K | +0.64% | |
| 4,275.79 | 4,184.62 | 4,281.00 | 4,184.61 | 6.10K | -0.40% | |
| 4,293.00 | 4,314.99 | 4,314.99 | 4,100.13 | 0.47K | -0.16% | |
| 4,300.00 | 4,331.12 | 4,331.12 | 4,280.00 | 0.58K | -0.25% | |
| 4,310.80 | 4,310.00 | 4,311.00 | 4,290.01 | 0.08K | -0.03% | |
| 4,312.03 | 4,324.00 | 4,324.00 | 4,307.74 | 0.41K | +0.45% | |
| 4,292.53 | 4,240.00 | 4,295.00 | 4,200.00 | 0.12K | +0.65% | |
| 4,265.00 | 4,267.10 | 4,277.21 | 4,263.00 | 0.63K | -0.18% | |
| 4,272.61 | 4,276.00 | 4,276.00 | 4,272.00 | 0.70K | +0.07% | |
| 4,269.50 | 4,273.22 | 4,283.87 | 4,269.50 | 13.65K | +0.28% | |
| 4,257.48 | 4,226.46 | 4,257.48 | 4,226.46 | 5.50K | +0.22% | |
| 4,248.23 | 4,276.37 | 4,276.37 | 4,248.23 | 1.48K | +0.30% | |
| 4,235.50 | 4,225.11 | 4,235.50 | 4,200.02 | 2.07K | +0.77% | |
| 4,203.00 | 4,203.11 | 4,203.11 | 4,203.00 | 0.48K | +3.01% |