日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
276.70 | 276.70 | 276.70 | 276.70 | 0.02K | 0.00% | |
276.70 | 276.70 | 276.70 | 276.70 | 0.02K | 0.00% | |
276.70 | 276.70 | 276.70 | 276.70 | 0.00K | 0.00% | |
276.70 | 276.70 | 276.70 | 276.70 | 0.00K | 0.00% | |
276.70 | 276.70 | 276.70 | 276.70 | 0.06K | -1.49% | |
276.70 | 276.70 | 276.70 | 276.70 | 0.06K | -1.49% | |
280.88 | 280.88 | 280.88 | 280.88 | 0.04K | -0.01% | |
280.90 | 280.90 | 280.90 | 280.90 | 0.08K | -0.74% | |
283.00 | 283.00 | 283.00 | 283.00 | 0.04K | -0.54% | |
284.55 | 284.55 | 284.55 | 284.55 | 0.12K | +3.61% | |
274.63 | 274.63 | 274.63 | 274.63 | 0.05K | -2.27% | |
281.00 | 280.00 | 281.00 | 280.00 | 0.28K | +1.87% | |
275.85 | 275.85 | 275.85 | 275.85 | 0.18K | +0.13% | |
275.48 | 275.48 | 275.48 | 275.48 | 0.15K | -0.55% | |
277.00 | 277.00 | 277.00 | 277.00 | 0.00K | +0.22% | |
276.40 | 276.40 | 276.40 | 276.40 | 0.09K | -0.33% | |
277.32 | 277.32 | 277.32 | 277.32 | 0.06K | +1.62% | |
272.91 | 271.50 | 272.91 | 271.50 | 0.22K | +1.08% | |
270.00 | 268.00 | 270.00 | 268.00 | 0.17K | +2.66% | |
263.00 | 266.90 | 266.90 | 263.00 | 0.25K | +0.23% | |
262.40 | 262.40 | 262.40 | 262.40 | 1.00K | +1.31% | |
259.00 | 259.00 | 259.00 | 259.00 | 0.00K | +0.15% | |
258.60 | 258.60 | 258.60 | 258.60 | 0.08K | -0.61% | |
260.20 | 260.20 | 260.20 | 260.20 | 0.02K | +0.50% | |
258.90 | 258.90 | 258.90 | 258.90 | 0.02K | +1.05% | |
256.22 | 256.22 | 256.22 | 256.22 | 0.17K | -1.63% | |
260.47 | 260.47 | 260.47 | 260.47 | 0.02K | +3.36% | |
252.00 | 252.00 | 252.00 | 252.00 | 0.02K | +0.03% | |
251.92 | 248.00 | 251.92 | 248.00 | 0.04K | +3.25% | |
244.00 | 246.35 | 246.35 | 244.00 | 0.30K | -11.82% |