维也纳保险集团 (VIGR)

523.00
-12.00(-2.24%)
  • :
    2,258
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    523.00 - 534.00

VIGR历史数据

时间范围:
每日
2022-08-29 - 2022-09-28
523.00530.00534.00523.002.26K-2.24%
535.00535.00537.00528.003.23K-1.65%
544.00550.00550.00536.0016.31K-2.16%
556.00551.00561.00548.0016.05K-0.71%
560.00555.00560.00552.0020.81K-0.18%
561.00566.00570.00558.001.00K+1.45%
553.00558.00566.00553.000.61K-0.72%
557.00565.00569.00557.004.75K-1.42%
565.00565.00571.00565.002.75K0.00%
565.00566.00571.00565.009.30K-1.74%
575.00574.00579.00572.0017.40K+0.35%
573.00566.00573.00565.000.46K+1.42%
565.00558.00565.00558.000.25K+1.80%
555.00565.00565.00555.000.13K-1.77%
565.00551.00565.00551.002.08K+0.89%
560.00561.00561.00550.005.26K-0.36%
562.00561.00568.00561.000.77K+0.36%
560.00570.00571.00560.001.91K-2.27%
573.00573.00579.00573.000.62K-0.69%
577.00562.00585.00558.0015.76K+3.78%
556.00554.00560.00550.001.09K0.00%
最高: 585.00最低: 523.00差价: 62.00平均: 559.05涨跌幅: -5.94