维也纳保险集团 (VIGR)

23.65
-0.10(-0.42%)
  • :
    149
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    23.55 - 23.65
股息率高

VIGR历史数据

时间范围:
每日
2022/07/19 - 2022/08/16
23.6523.5523.6523.550.15K-0.42%
23.6523.5523.6523.550.15K-0.42%
23.7523.5023.7523.500.45K+1.28%
23.7523.5023.7523.500.45K+1.28%
23.4523.4523.5023.302.64K0.00%
23.4523.4523.5023.302.64K0.00%
23.4523.1023.4523.004.38K+0.43%
23.4523.1023.4523.004.38K+0.43%
23.3522.8023.4022.802.09K+3.78%
23.3522.8023.4022.802.09K+3.78%
22.5022.5022.5022.500.05K-0.66%
22.5022.5022.5022.500.05K-0.66%
22.6522.3522.6522.350.21K+1.12%
22.6522.3522.6522.350.21K+1.12%
22.4022.4022.4022.400.07K+0.45%
22.4022.4022.4022.400.07K+0.45%
22.3022.3022.3022.300.06K+0.45%
22.3022.3022.3022.300.06K+0.45%
22.2022.2022.2022.200.41K+0.23%
22.2022.2022.2022.200.41K+0.23%
22.1522.1522.1522.150.56K+0.91%
22.1522.1522.1522.150.56K+0.91%
21.9521.9521.9521.950.01K+1.62%
21.9521.9521.9521.950.01K+1.62%
21.6021.3521.6021.350.18K-8.67%
21.6021.3521.6021.350.18K+1.17%
21.3521.6021.6021.251.19K0.00%
21.3521.5021.5021.350.25K-0.23%
21.4021.5021.7021.400.45K-0.47%
21.5021.5021.5021.500.10K+2.14%
最高: 23.75最低: 21.25差价: 2.50平均: 22.55涨跌幅: 12.35