Vienna Insurance Group AG Wiener Versicherung Gruppe ADR (VNRFY)

OTC市场
货币 USD
免责声明
5.32
0.00(0.00%)
闭盘

VNRFY历史数据

时间范围
Daily
2021-06-28 - 2023-09-29
日期收盘 开盘 交易量 涨跌幅
5.325.325.325.320.21K-3.10%
5.495.495.495.490.10K-3.35%
5.685.685.685.680.10K+0.89%
5.635.635.635.630.29K-2.09%
5.755.755.755.750.23K+3.05%
5.585.585.585.580.24K+10.28%
5.065.525.525.060.30K-4.53%
5.305.305.305.30+12.77%
4.704.704.704.70-4.47%
4.924.924.924.92+3.58%
4.754.754.754.75+10.98%
4.284.284.284.280.18K+0.23%
4.274.274.274.270.10K-4.69%
4.484.484.484.480.18K-3.24%
4.634.634.634.630.18K-5.89%
4.924.924.924.92-6.11%
5.245.245.245.24+9.85%
4.774.774.774.77+3.92%
4.594.594.594.59-20.59%
5.785.785.785.78-2.20%
5.915.915.915.910.67K+0.68%
5.875.875.875.870.15K+2.98%
5.705.705.705.700.72K-4.20%
5.955.955.955.950.18K+5.87%
5.625.625.625.621.00K+4.85%
5.365.365.365.3619.61K+2.88%
5.215.215.215.2120.58K-3.52%
5.405.405.405.402.65K+2.27%
5.285.285.285.280.77K-1.31%
5.355.355.355.352.60K+0.56%
最高
5.95
涨跌幅
0.00
平均
5.23
差价
1.68
最低
4.27