2022-8-1 4.63 4.63 4.63 4.63 0.18K -5.89% 2022-8-1 4.63 4.63 4.63 4.63 0.18K -5.89% 2022-6-6 4.92 4.92 4.92 4.92 -6.11% 2022-3-31 5.24 5.24 5.24 5.24 +9.85% 2022-3-16 4.77 4.77 4.77 4.77 +3.92% 2022-3-7 4.59 4.59 4.59 4.59 -20.59% 2022-2-25 5.78 5.78 5.78 5.78 -2.20% 2022-1-18 5.91 5.91 5.91 5.91 0.67K +0.68% 2021-11-17 5.87 5.87 5.87 5.87 0.15K +2.98% 2021-10-28 5.70 5.70 5.70 5.70 0.72K -4.20% 2021-10-1 5.95 5.95 5.95 5.95 0.18K +5.87% 2021-9-15 5.62 5.62 5.62 5.62 1.00K +4.85% 2021-7-26 5.36 5.36 5.36 5.36 19.61K +2.88% 2021-7-22 5.21 5.21 5.21 5.21 20.58K -3.52% 2021-7-9 5.40 5.40 5.40 5.40 2.65K +2.27% 2021-7-2 5.28 5.28 5.28 5.28 0.77K -1.31% 2021-6-28 5.35 5.35 5.35 5.35 2.60K -2.73% 2021-6-25 5.50 5.50 5.50 5.50 0.70K -2.83% 2021-6-11 5.66 5.66 5.66 5.66 0.10K -3.25% 2021-6-8 5.85 5.85 5.85 5.85 1.25K 0.00% 2021-6-7 5.85 5.85 5.85 5.85 0.10K +3.17% 2021-6-4 5.67 5.67 5.67 5.67 0.30K -3.08% 2021-6-2 5.85 5.85 5.85 5.85 2.63K -0.85% 2021-5-19 5.90 5.90 5.90 5.90 0.25K -6.94% 2021-5-18 6.34 6.08 6.34 6.08 5.05K +8.38% 2021-5-17 5.85 5.85 5.85 5.85 4.00K +0.86% 2021-5-13 5.80 5.80 5.80 5.80 0.45K +3.20% 2021-5-10 5.62 5.62 5.62 5.62 0.30K +4.27% 2021-4-8 5.39 5.39 5.39 5.39 0.20K -3.41% 2021-3-24 5.58 5.53 5.58 5.53 1.35K +20.52%
最高: 6.34 最低: 4.59 差价: 1.75 平均: 5.50 涨跌幅: -5.89