| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.32 | 5.32 | 5.32 | 5.32 | 0.21K | -3.10% | |
| 5.49 | 5.49 | 5.49 | 5.49 | 0.10K | -3.35% | |
| 5.68 | 5.68 | 5.68 | 5.68 | 0.10K | +0.89% | |
| 5.63 | 5.63 | 5.63 | 5.63 | 0.29K | -2.09% | |
| 5.75 | 5.75 | 5.75 | 5.75 | 0.23K | +3.05% | |
| 5.58 | 5.58 | 5.58 | 5.58 | 0.24K | +10.28% | |
| 5.06 | 5.52 | 5.52 | 5.06 | 0.30K | -4.53% | |
| 5.30 | 5.30 | 5.30 | 5.30 | +12.77% | ||
| 4.70 | 4.70 | 4.70 | 4.70 | -4.47% | ||
| 4.92 | 4.92 | 4.92 | 4.92 | +3.58% | ||
| 4.75 | 4.75 | 4.75 | 4.75 | +10.98% | ||
| 4.28 | 4.28 | 4.28 | 4.28 | 0.18K | +0.23% | |
| 4.27 | 4.27 | 4.27 | 4.27 | 0.10K | -4.69% | |
| 4.48 | 4.48 | 4.48 | 4.48 | 0.18K | -3.24% | |
| 4.63 | 4.63 | 4.63 | 4.63 | 0.18K | -5.89% | |
| 4.92 | 4.92 | 4.92 | 4.92 | -6.11% | ||
| 5.24 | 5.24 | 5.24 | 5.24 | +9.85% | ||
| 4.77 | 4.77 | 4.77 | 4.77 | +3.92% | ||
| 4.59 | 4.59 | 4.59 | 4.59 | -20.59% | ||
| 5.78 | 5.78 | 5.78 | 5.78 | -2.20% | ||
| 5.91 | 5.91 | 5.91 | 5.91 | 0.67K | +0.68% | |
| 5.87 | 5.87 | 5.87 | 5.87 | 0.15K | +2.98% | |
| 5.70 | 5.70 | 5.70 | 5.70 | 0.72K | -4.20% | |
| 5.95 | 5.95 | 5.95 | 5.95 | 0.18K | +5.87% | |
| 5.62 | 5.62 | 5.62 | 5.62 | 1.00K | +4.85% | |
| 5.36 | 5.36 | 5.36 | 5.36 | 19.61K | +2.88% | |
| 5.21 | 5.21 | 5.21 | 5.21 | 20.58K | -3.52% | |
| 5.40 | 5.40 | 5.40 | 5.40 | 2.65K | +2.27% | |
| 5.28 | 5.28 | 5.28 | 5.28 | 0.77K | -1.31% | |
| 5.35 | 5.35 | 5.35 | 5.35 | 2.60K | +0.56% |