日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.04K | -0.34% | |
11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.04K | -0.34% | |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.04K | +0.35% | |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.04K | +0.35% | |
11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.01K | -0.34% | |
11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.01K | -0.34% | |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.02K | +1.05% | |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.02K | +1.05% | |
11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.05K | +2.04% | |
11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.05K | +2.04% | |
11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.01K | +2.27% | |
11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.01K | +2.27% | |
11,000.00 | 11,070.00 | 11,100.00 | 11,000.00 | 0.04K | +11.11% | |
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.02K | -10.16% | |
11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.02K | -0.54% | |
11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.00K | -1.25% | |
11,220.00 | 10,300.00 | 11,220.00 | 10,300.00 | 0.19K | +10.00% | |
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.04K | -8.11% | |
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.02K | +0.91% | |
11,000.00 | 10,500.00 | 11,000.00 | 10,500.00 | 0.04K | 0.00% | |
11,000.00 | 10,880.00 | 11,000.00 | 10,880.00 | 0.02K | +1.10% | |
10,880.00 | 10,640.00 | 10,880.00 | 10,640.00 | 0.02K | +6.67% | |
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.01K | -4.14% | |
10,640.00 | 10,480.00 | 10,640.00 | 10,480.00 | 0.02K | +4.31% | |
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.03K | 0.00% | |
10,200.00 | 10,300.00 | 10,300.00 | 10,200.00 | 0.05K | -7.27% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.10K | +2.61% | |
10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.00K | +1.32% | |
10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.03K | 0.00% | |
10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.04K | -8.48% |