Investing.com - 领先金融门户

维也纳保险集团 (VIGR)

奥地利维也纳
代码
交易平台
货币
VIGR奥地利维也纳EUR
VIGvBATS EuropeEUR
VNRFYOTC市场USD
0MZX伦敦EUR
VIGRTradeGateEUR
VIGR德国法兰克福EUR
VIGR布拉格CZK
VIG匈牙利布达佩斯HUF
货币 EUR
免责声明
26.350
+0.350(+1.35%)
延迟数据

VIGR历史数据

时间范围
Daily
2023-11-06 - 2023-12-06
日期收盘 开盘高 低 交易量 涨跌幅
26.35026.25026.35026.05013.68K+1.35%
26.00025.60026.20025.60030.30K+0.58%
25.85026.20026.20025.65031.32K-0.96%
26.10026.20026.45026.05026.29K-0.57%
26.25025.45026.40025.45092.62K+2.94%
25.50025.90026.10025.50052.47K-1.92%
26.00026.10026.25026.00034.56K0.00%
26.00026.05026.15025.90013.84K-0.57%
26.15025.95026.20025.9508.81K+0.19%
26.10025.80026.10025.80019.59K+0.19%
26.05026.20026.20026.00014.91K-0.95%
26.30025.90026.30025.90028.20K+0.96%
26.05026.00026.10025.80043.84K0.00%
26.05025.35026.05025.35016.53K+1.76%
25.60025.95026.00025.30029.72K-0.39%
25.70026.25026.25025.70026.45K-1.53%
26.10025.95026.10025.60025.38K+0.97%
25.85025.80025.85025.6009.67K+0.58%
25.70025.35025.85025.35027.00K-0.19%
25.75025.65025.80025.40014.64K+0.39%
25.65025.40025.70025.10023.46K+0.98%
25.40025.95025.95025.40017.29K-0.78%
25.60025.10025.75025.10027.21K-0.97%
最高
26.450
涨跌幅
1.934
平均
25.917
差价
1.350
最低
25.100