日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26.350 | 26.250 | 26.350 | 26.050 | 13.68K | +1.35% | |
26.000 | 25.600 | 26.200 | 25.600 | 30.30K | +0.58% | |
25.850 | 26.200 | 26.200 | 25.650 | 31.32K | -0.96% | |
26.100 | 26.200 | 26.450 | 26.050 | 26.29K | -0.57% | |
26.250 | 25.450 | 26.400 | 25.450 | 92.62K | +2.94% | |
25.500 | 25.900 | 26.100 | 25.500 | 52.47K | -1.92% | |
26.000 | 26.100 | 26.250 | 26.000 | 34.56K | 0.00% | |
26.000 | 26.050 | 26.150 | 25.900 | 13.84K | -0.57% | |
26.150 | 25.950 | 26.200 | 25.950 | 8.81K | +0.19% | |
26.100 | 25.800 | 26.100 | 25.800 | 19.59K | +0.19% | |
26.050 | 26.200 | 26.200 | 26.000 | 14.91K | -0.95% | |
26.300 | 25.900 | 26.300 | 25.900 | 28.20K | +0.96% | |
26.050 | 26.000 | 26.100 | 25.800 | 43.84K | 0.00% | |
26.050 | 25.350 | 26.050 | 25.350 | 16.53K | +1.76% | |
25.600 | 25.950 | 26.000 | 25.300 | 29.72K | -0.39% | |
25.700 | 26.250 | 26.250 | 25.700 | 26.45K | -1.53% | |
26.100 | 25.950 | 26.100 | 25.600 | 25.38K | +0.97% | |
25.850 | 25.800 | 25.850 | 25.600 | 9.67K | +0.58% | |
25.700 | 25.350 | 25.850 | 25.350 | 27.00K | -0.19% | |
25.750 | 25.650 | 25.800 | 25.400 | 14.64K | +0.39% | |
25.650 | 25.400 | 25.700 | 25.100 | 23.46K | +0.98% | |
25.400 | 25.950 | 25.950 | 25.400 | 17.29K | -0.78% | |
25.600 | 25.100 | 25.750 | 25.100 | 27.21K | -0.97% |