| 80.000 | 78.000 | 80.000 | 77.250 | 199.32K | +3.43% | |
| 77.350 | 75.100 | 77.850 | 75.100 | 155.02K | +3.48% | |
| 74.750 | 75.750 | 75.850 | 74.300 | 99.39K | -0.60% | |
| 75.200 | 75.200 | 75.900 | 74.200 | 94.26K | +2.10% | |
| 73.650 | 74.350 | 74.350 | 72.850 | 100.73K | +1.10% | |
| 72.850 | 76.700 | 76.700 | 72.850 | 138.05K | -4.65% | |
| 76.400 | 76.600 | 77.600 | 76.000 | 81.08K | -0.46% | |
| 76.750 | 78.600 | 78.700 | 76.650 | 92.41K | -2.10% | |
| 78.400 | 77.900 | 78.400 | 77.000 | 102.80K | +1.75% | |
| 77.050 | 75.400 | 78.350 | 75.100 | 147.27K | +2.53% | |
| 75.150 | 76.000 | 78.450 | 74.600 | 342.54K | -2.08% | |
| 76.750 | 78.600 | 79.400 | 75.050 | 238.02K | -1.03% | |
| 77.550 | 81.850 | 82.800 | 77.150 | 251.74K | -5.43% | |
| 82.000 | 80.050 | 82.800 | 79.600 | 119.25K | +1.99% | |
| 80.400 | 81.000 | 81.700 | 78.900 | 146.25K | -0.74% | |
| 81.000 | 78.750 | 81.150 | 77.900 | 132.53K | +2.08% | |
| 79.350 | 80.400 | 80.400 | 79.250 | 51.26K | -1.31% | |
| 80.400 | 78.500 | 80.450 | 78.500 | 81.49K | +2.03% | |
| 78.800 | 78.000 | 79.600 | 77.400 | 90.98K | +0.70% | |
| 78.250 | 78.100 | 79.100 | 78.050 | 71.87K | +0.77% | |
| 77.650 | 79.000 | 79.550 | 77.200 | 106.01K | -1.33% | |
| 78.700 | 77.650 | 79.050 | 76.950 | 140.87K | +1.29% | |
| 77.700 | 81.600 | 81.600 | 77.500 | 150.51K | -5.36% |
| 最高: 82.800 | 最低: 72.850 | 差价: 9.950 | 平均: 77.657 | 涨跌幅: -2.558 |