Verbund (VERv)

BATS Europe
货币 EUR
免责声明
87.50
+1.60(+1.86%)
闭盘

VERv历史数据

时间范围
Daily
2023-11-06 - 2023-12-11
日期收盘 开盘 交易量 涨跌幅
87.5087.5087.5087.50+1.86%
87.5087.5087.5087.50+1.86%
85.9085.9085.9085.90-1.26%
85.9085.9085.9085.90-1.26%
87.0087.9088.0085.555.88K-1.75%
87.0087.9088.0085.555.88K-1.75%
88.5589.0589.0588.550.09K+3.27%
88.5589.0589.0588.550.09K+3.27%
85.7585.7585.7585.75+1.74%
85.7585.7585.7585.75+1.74%
84.2884.4084.4084.280.18K+1.75%
84.2884.4084.4084.280.18K+1.75%
82.8382.8382.8382.83+0.40%
82.8382.8382.8382.83+0.40%
82.5082.5082.5082.50+0.67%
82.5082.5082.5082.50+0.67%
81.9581.9581.9581.95-2.03%
81.9581.9581.9581.95-2.03%
83.6584.7284.8583.220.83K-1.24%
83.6584.7284.8583.220.83K-1.24%
84.7085.2585.2584.700.04K-0.82%
84.7085.2585.2584.700.04K-0.82%
85.4084.4085.4084.400.01K+1.97%
85.4084.4085.4084.400.01K+1.97%
83.7583.7583.7583.75-0.12%
83.7583.7583.7583.75-0.12%
83.8583.0083.8583.000.06K-0.08%
83.8583.0083.8583.000.06K-0.08%
83.9283.9283.9283.92-1.04%
84.8084.5584.8084.550.02K-3.09%
最高
89.05
涨跌幅
4.27
平均
84.80
差价
7.10
最低
81.95