日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
87.50 | 87.50 | 87.50 | 87.50 | +1.86% | ||
87.50 | 87.50 | 87.50 | 87.50 | +1.86% | ||
85.90 | 85.90 | 85.90 | 85.90 | -1.26% | ||
85.90 | 85.90 | 85.90 | 85.90 | -1.26% | ||
87.00 | 87.90 | 88.00 | 85.55 | 5.88K | -1.75% | |
87.00 | 87.90 | 88.00 | 85.55 | 5.88K | -1.75% | |
88.55 | 89.05 | 89.05 | 88.55 | 0.09K | +3.27% | |
88.55 | 89.05 | 89.05 | 88.55 | 0.09K | +3.27% | |
85.75 | 85.75 | 85.75 | 85.75 | +1.74% | ||
85.75 | 85.75 | 85.75 | 85.75 | +1.74% | ||
84.28 | 84.40 | 84.40 | 84.28 | 0.18K | +1.75% | |
84.28 | 84.40 | 84.40 | 84.28 | 0.18K | +1.75% | |
82.83 | 82.83 | 82.83 | 82.83 | +0.40% | ||
82.83 | 82.83 | 82.83 | 82.83 | +0.40% | ||
82.50 | 82.50 | 82.50 | 82.50 | +0.67% | ||
82.50 | 82.50 | 82.50 | 82.50 | +0.67% | ||
81.95 | 81.95 | 81.95 | 81.95 | -2.03% | ||
81.95 | 81.95 | 81.95 | 81.95 | -2.03% | ||
83.65 | 84.72 | 84.85 | 83.22 | 0.83K | -1.24% | |
83.65 | 84.72 | 84.85 | 83.22 | 0.83K | -1.24% | |
84.70 | 85.25 | 85.25 | 84.70 | 0.04K | -0.82% | |
84.70 | 85.25 | 85.25 | 84.70 | 0.04K | -0.82% | |
85.40 | 84.40 | 85.40 | 84.40 | 0.01K | +1.97% | |
85.40 | 84.40 | 85.40 | 84.40 | 0.01K | +1.97% | |
83.75 | 83.75 | 83.75 | 83.75 | -0.12% | ||
83.75 | 83.75 | 83.75 | 83.75 | -0.12% | ||
83.85 | 83.00 | 83.85 | 83.00 | 0.06K | -0.08% | |
83.85 | 83.00 | 83.85 | 83.00 | 0.06K | -0.08% | |
83.92 | 83.92 | 83.92 | 83.92 | -1.04% | ||
84.80 | 84.55 | 84.80 | 84.55 | 0.02K | -3.09% |