Verbund (VERB)

105.20
-0.10(-0.09%)
  • :
    3
  • 卖价/买价:
    104.70/105.20
  • 当日幅度:
    105.20 - 105.20

VERB历史数据

时间范围:
每日
2022/07/11 - 2022/08/09
105.20105.20105.20105.20-0.09%
105.30105.40105.70104.800.97K+0.67%
104.60104.70105.30104.300.22K-1.32%
106.00104.70106.70104.600.19K+1.53%
104.40105.60105.60104.200.17K-3.15%
107.80106.90107.80106.100.17K+0.28%
107.50108.10108.10106.900.28K-0.28%
107.80108.30109.20106.601.02K+0.94%
106.80110.50110.50105.600.47K-3.52%
110.70110.50111.40109.000.28K-0.36%
111.10107.70111.10107.702.88K+3.45%
107.40108.20109.70107.400.53K+1.13%
106.20103.70106.80103.700.08K+1.92%
104.20104.20104.80104.100.40K-0.76%
105.00105.00105.60104.500.37K-1.04%
106.10104.60106.10104.500.31K+1.53%
104.50105.00105.0099.450.47K-3.15%
107.90107.40107.90106.200.56K+1.60%
106.20107.00108.50105.505.36K-0.19%
106.40104.40107.00104.401.20K+1.43%
104.90104.80106.90103.901.25K-0.85%
105.80105.10106.60102.700.99K+3.12%
最高: 111.40最低: 99.45差价: 11.95平均: 106.45涨跌幅: 2.53