| 69.95 | 70.40 | 70.40 | 68.80 | 3.21K | -1.34% | |
| 70.90 | 72.10 | 72.30 | 70.50 | 0.82K | -3.08% | |
| 73.15 | 73.50 | 73.50 | 72.10 | 0.54K | -2.40% | |
| 74.95 | 74.20 | 74.95 | 73.50 | 1.09K | +1.35% | |
| 73.95 | 75.05 | 75.70 | 73.70 | 0.72K | -1.60% | |
| 75.15 | 74.50 | 75.15 | 73.80 | 1.67K | +0.47% | |
| 74.80 | 75.70 | 75.70 | 74.00 | 0.34K | -1.64% | |
| 76.05 | 74.80 | 76.35 | 74.80 | 0.78K | +0.26% | |
| 75.85 | 76.30 | 76.30 | 74.80 | 1.17K | -0.72% | |
| 76.40 | 76.85 | 78.45 | 76.40 | 3.93K | -0.46% | |
| 76.75 | 77.45 | 77.45 | 76.55 | 0.54K | -0.32% | |
| 77.00 | 77.50 | 77.50 | 77.00 | 0.21K | -1.97% | |
| 78.55 | 79.10 | 79.80 | 75.50 | 1.10K | -1.13% | |
| 79.45 | 79.05 | 80.65 | 78.90 | 3.61K | +1.27% | |
| 78.45 | 78.75 | 78.75 | 77.40 | 0.99K | -0.32% | |
| 78.70 | 77.65 | 78.85 | 77.50 | 0.76K | +1.68% | |
| 77.40 | 76.20 | 77.40 | 75.45 | 0.18K | +2.31% | |
| 75.65 | 76.05 | 76.60 | 75.20 | 3.65K | -0.72% | |
| 76.20 | 77.95 | 77.95 | 75.55 | 1.60K | -5.81% | |
| 80.90 | 80.65 | 81.00 | 80.65 | 0.22K | -1.94% |
| 最高: 81.00 | 最低: 68.80 | 差价: 12.20 | 平均: 76.01 | 涨跌幅: -15.21 |