| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 87.95 | 86.30 | 87.95 | 86.10 | 0.55K | +1.09% | |
| 87.00 | 85.75 | 87.20 | 85.75 | 1.58K | +1.81% | |
| 85.45 | 89.05 | 89.05 | 85.45 | 1.80K | -3.45% | |
| 88.50 | 88.20 | 89.55 | 87.25 | 1.99K | 0.00% | |
| 88.50 | 88.15 | 88.75 | 87.80 | 0.59K | +0.34% | |
| 88.20 | 86.95 | 88.35 | 86.75 | 2.06K | +1.61% | |
| 86.80 | 84.25 | 87.30 | 84.25 | 1.63K | +3.21% | |
| 84.10 | 84.75 | 85.90 | 84.10 | 1.25K | -0.77% | |
| 84.75 | 83.25 | 84.85 | 83.25 | 1.17K | +1.19% | |
| 83.75 | 82.75 | 83.75 | 81.95 | 0.53K | +0.90% | |
| 83.00 | 81.50 | 83.00 | 81.50 | 0.40K | +1.72% | |
| 81.60 | 81.40 | 82.00 | 81.00 | 0.77K | -0.55% | |
| 82.05 | 83.05 | 83.05 | 81.20 | 2.95K | -2.21% | |
| 83.90 | 85.85 | 85.85 | 83.60 | 2.27K | -2.04% | |
| 85.65 | 85.45 | 85.95 | 84.95 | 2.12K | +0.35% | |
| 85.35 | 85.20 | 85.80 | 84.90 | 0.59K | -0.18% | |
| 85.50 | 84.30 | 85.95 | 84.30 | 1.77K | +1.36% | |
| 84.35 | 85.00 | 85.00 | 83.50 | 0.95K | -0.41% | |
| 84.70 | 83.30 | 84.90 | 81.70 | 1.64K | +1.44% | |
| 83.50 | 84.60 | 84.65 | 82.75 | 1.02K | -0.89% |