美国联合健康集团 (UNH)

9,003.69
+343.03(+3.91%)
  • :
    2,508
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    8,964.66 - 9,112.99

UNH历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
9,003.699,000.009,112.998,964.662.51K+2.67%
8,769.968,875.008,875.008,650.025.87K-5.61%
9,291.479,399.009,454.009,150.012.34K-1.21%
9,405.739,420.009,420.009,331.004.61K+2.14%
9,209.009,090.019,209.009,090.010.03K+0.98%
9,120.009,120.009,120.009,120.000.11K-1.67%
9,275.009,281.009,328.009,275.000.32K+0.25%
9,252.009,300.009,300.009,180.000.85K+0.44%
9,211.679,200.009,218.009,200.000.35K+0.67%
9,150.049,184.009,188.008,954.011.24K+0.08%
9,142.329,142.329,142.329,142.320.60K-0.58%
9,196.009,112.009,210.029,112.000.96K+0.92%
9,112.499,050.029,112.498,994.960.50K+0.47%
9,070.009,132.509,132.509,070.000.28K-1.63%
9,220.009,565.009,573.009,220.000.26K-1.76%
9,385.439,269.009,563.089,246.050.23K+0.12%
9,374.009,339.159,374.009,339.150.02K-0.67%
9,437.569,303.059,462.599,207.000.13K-0.15%
9,452.009,502.009,502.009,452.000.80K+0.68%
9,388.289,368.009,388.289,365.001.18K-1.37%
9,519.009,510.009,523.259,495.001.22K-2.06%
最高: 9,573.00最低: 8,650.02差价: 922.98平均: 9,237.41涨跌幅: -7.36