美国联合健康集团 (UNH)

481.90
+5.91(+1.24%)
盘后
481.85
-0.05(-0.01%)
- 实时数据
  • :
    2,265,241
  • 当日幅度:
    478.59 - 486.29
  • 52 周范围:
    436.51 - 558.10

UNH历史数据

时间范围:
每日
2023-02-27 - 2023-03-27
481.90485.01486.29478.602.27M+1.24%
475.99468.98476.88467.592.53M+1.29%
469.91477.41480.67466.673.27M-1.18%
475.52481.95485.74474.822.62M-0.95%
480.10478.39481.45475.723.12M+0.66%
476.96470.00479.82470.003.06M+1.59%
469.50471.39472.01466.305.29M-0.53%
472.02464.71473.39463.102.93M+1.42%
465.43460.99468.88459.243.43M+0.18%
464.58464.65469.84459.053.25M+0.19%
463.68458.65470.37458.652.97M+0.73%
460.33462.77468.86457.593.79M-0.99%
464.91473.95473.95463.752.68M-1.21%
470.60471.75475.39466.763.04M-0.69%
473.88482.98483.82472.562.59M-1.44%
480.78481.37484.35479.003.81M+0.46%
478.56477.94479.10474.222.80M+0.18%
477.70475.21480.43473.252.18M+0.52%
475.22473.61478.40472.002.86M-0.15%
475.94482.67483.36473.923.90M-1.53%
483.32488.77490.94481.963.01M-0.21%
最高: 490.94最低: 457.59差价: 33.35平均: 473.18涨跌幅: -0.50