美国联合健康集团 (UNH)

510.90
-6.80(-1.31%)
  • :
    514
  • 卖价/买价:
    510.20/510.90
  • 当日幅度:
    510.20 - 517.70

UNH历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
510.90516.80517.70510.200.51K-1.31%
517.70511.40520.50509.800.89K+1.09%
512.10509.90512.70508.600.51K+0.69%
508.60507.40510.10505.100.97K+0.08%
508.20505.10509.60502.100.97K+0.55%
505.40520.00522.00505.401.50K-1.56%
513.40497.55514.80497.351.89K+3.69%
495.15495.70510.10488.401.83K+0.47%
492.85483.00494.35483.001.72K+1.48%
485.65501.00501.00483.403.55K-2.49%
498.05507.10512.40498.004.63K-1.28%
504.50538.80538.80492.356.06K-5.38%
533.20541.00548.10527.001.55K-1.26%
540.00548.80554.00540.001.42K-1.64%
549.00543.90550.60541.601.19K+0.88%
544.20539.00545.30536.600.99K+0.59%
541.00559.10564.40532.102.00K-3.06%
558.10554.30562.10554.301.00K+0.78%
553.80554.40558.50549.200.81K-0.27%
555.30568.00568.00550.800.99K-1.33%
562.80558.00565.30552.001.92K+1.53%
554.30541.70556.70539.900.81K+1.58%
最高: 568.00最低: 483.00差价: 85.00平均: 524.74涨跌幅: -6.38