日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
497.30 | 497.30 | 497.30 | 497.30 | 0.04K | +13.55% | |
497.30 | 497.30 | 497.30 | 497.30 | 0.04K | +13.55% | |
437.95 | 437.95 | 437.95 | 437.95 | 0.00K | -4.79% | |
437.95 | 437.95 | 437.95 | 437.95 | 0.00K | -4.79% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.01K | -3.36% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.01K | -3.36% | |
476.00 | 476.00 | 476.00 | 476.00 | 0.01K | +0.18% | |
475.14 | 475.14 | 475.14 | 475.14 | 0.01K | -3.62% | |
493.00 | 493.00 | 493.00 | 493.00 | 0.01K | -8.87% | |
541.00 | 541.00 | 541.00 | 541.00 | 0.02K | +3.92% | |
520.57 | 520.57 | 520.57 | 520.57 | 0.02K | -0.43% | |
522.80 | 518.50 | 523.75 | 518.50 | 0.22K | +7.29% | |
487.27 | 488.60 | 488.60 | 487.27 | 0.06K | -3.89% | |
507.00 | 507.00 | 507.00 | 507.00 | 0.02K | +0.80% | |
503.00 | 503.00 | 503.00 | 503.00 | 0.01K | +4.14% | |
483.00 | 480.80 | 483.00 | 480.80 | 0.04K | +6.91% | |
451.80 | 451.80 | 451.80 | 451.80 | 0.02K | -0.79% | |
455.40 | 457.73 | 457.73 | 455.40 | 0.05K | -7.80% | |
493.90 | 493.90 | 493.90 | 493.90 | 0.02K | +4.42% | |
473.00 | 473.00 | 473.00 | 473.00 | 0.01K | -6.22% | |
504.36 | 504.36 | 504.36 | 504.36 | 0.01K | -7.14% | |
543.12 | 543.12 | 543.12 | 543.12 | 0.09K | +3.50% | |
524.75 | 524.75 | 524.75 | 524.75 | 0.03K | +1.95% | |
514.69 | 514.69 | 514.69 | 514.69 | 0.02K | +4.64% | |
491.86 | 491.86 | 491.86 | 491.86 | 0.01K | -1.64% | |
500.05 | 500.05 | 500.05 | 500.05 | 0.03K | +5.11% | |
475.75 | 475.75 | 475.75 | 475.75 | 0.03K | -3.56% | |
493.30 | 493.30 | 493.30 | 493.30 | 0.22K | +18.16% | |
417.50 | 417.50 | 417.50 | 417.50 | 0.21K | +6.97% | |
390.30 | 390.30 | 390.30 | 390.30 | 0.03K | -21.52% |