日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
458.70 | 458.70 | 458.70 | 458.70 | 0.00K | -0.34% | |
458.70 | 458.70 | 458.70 | 458.70 | 0.00K | -0.34% | |
460.25 | 460.25 | 460.25 | 460.25 | 0.01K | -0.25% | |
460.25 | 460.25 | 460.25 | 460.25 | 0.01K | -0.25% | |
461.40 | 461.40 | 461.40 | 461.40 | 0.00K | +0.30% | |
461.40 | 461.40 | 461.40 | 461.40 | 0.00K | +0.30% | |
460.00 | 460.00 | 460.00 | 458.90 | 0.01K | +3.86% | |
460.00 | 460.00 | 460.00 | 458.90 | 0.01K | +3.86% | |
442.90 | 442.90 | 442.90 | 442.90 | 0.00K | -0.25% | |
442.90 | 442.90 | 442.90 | 442.90 | 0.00K | -0.25% | |
444.00 | 427.70 | 451.00 | 427.70 | 0.05K | +5.41% | |
444.00 | 427.70 | 451.00 | 427.70 | 0.05K | +5.41% | |
421.20 | 414.20 | 421.20 | 412.60 | 0.02K | +1.74% | |
421.20 | 414.20 | 421.20 | 412.60 | 0.02K | +1.74% | |
414.00 | 414.65 | 414.65 | 414.00 | 0.01K | -0.71% | |
414.00 | 414.65 | 414.65 | 414.00 | 0.01K | -0.71% | |
416.95 | 420.95 | 420.95 | 416.95 | 0.00K | -1.11% | |
416.95 | 420.95 | 420.95 | 416.95 | 0.00K | -1.11% | |
421.65 | 424.70 | 424.70 | 421.65 | 0.03K | +0.96% | |
421.65 | 424.70 | 424.70 | 421.65 | 0.03K | +0.96% | |
417.65 | 421.50 | 422.60 | 417.65 | 0.06K | -0.88% | |
417.65 | 421.50 | 422.60 | 417.65 | 0.06K | -0.88% | |
421.35 | 420.00 | 421.35 | 420.00 | 0.03K | +0.32% | |
421.35 | 420.00 | 421.35 | 420.00 | 0.03K | +0.32% | |
420.00 | 422.15 | 422.15 | 420.00 | 0.01K | -1.50% | |
420.00 | 422.15 | 422.15 | 420.00 | 0.01K | -1.50% | |
426.40 | 430.45 | 430.45 | 426.40 | 0.02K | -0.16% | |
426.40 | 430.45 | 430.45 | 426.40 | 0.02K | -0.16% | |
427.10 | 439.55 | 439.55 | 426.10 | 0.02K | -6.89% | |
427.10 | 439.55 | 439.55 | 426.10 | 0.02K | -6.85% |