UCB SA ADR (UCBJY)

40.86
+0.09(+0.22%)
盘后
40.86
0.00(0.00%)
- 延迟数据
  • :
    21,735
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    40.30 - 40.88

UCBJY历史数据

时间范围:
每日
2023-01-09 - 2023-02-08
40.8640.4240.8840.3021.74K+0.22%
40.7740.7040.8840.5848.34K+1.12%
40.3240.3640.6840.3010.25K+1.26%
39.8240.0940.0939.785.04K-2.02%
40.6440.5040.7240.0911.17K-0.73%
40.9440.5840.9440.588.63K+0.71%
40.6541.0841.1140.6325.77K-0.44%
40.8340.6241.0540.6220.12K+0.47%
40.6440.8840.8840.399.95K-1.38%
41.2141.0541.3340.9412.69K-0.77%
41.5341.4641.6241.458.04K-1.17%
42.0241.6442.0241.6319.90K+0.72%
41.7241.6341.7841.4512.06K-0.62%
41.9841.7942.0241.707.71K+0.65%
41.7142.3742.3741.7111.28K-3.94%
43.4243.5543.7543.3838.44K+0.51%
43.2043.1643.2042.897.95K+2.18%
42.2841.7242.3541.725.51K+0.83%
41.9342.1142.2341.894.26K+0.43%
41.7541.8742.0841.676.82K-0.60%
42.0042.3942.4442.0030.63K+2.89%
最高: 43.75最低: 39.78差价: 3.97平均: 41.44涨跌幅: 0.10