UCB SA (UCBb)

80.54
-1.00(-1.23%)
  • :
    1,271
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    80.26 - 82.54

UCBb历史数据

时间范围:
每日
2023-05-02 - 2023-06-01
80.5482.2682.5480.261.27K-1.23%
81.5480.1281.8879.941.20K+3.05%
79.1381.1281.1279.130.67K-3.84%
82.2982.6882.6882.020.49K-0.90%
83.0480.0683.1078.905.74K+1.05%
82.1884.1284.1282.162.02K-2.72%
84.4885.6885.6884.480.18K-1.52%
85.7886.7686.7685.781.51K-1.83%
87.3888.1988.1986.188.77K-1.31%
88.5487.1488.5487.142.10K+1.72%
87.0486.3487.0486.180.74K+1.87%
85.4485.7785.7785.400.20K-0.21%
85.6285.4285.9885.190.98K-0.95%
86.4485.6686.7285.662.45K+1.43%
85.2284.6285.2884.602.25K+0.61%
84.7084.7485.3284.640.74K+0.24%
84.5084.3284.9684.102.16K-0.12%
84.6084.1084.6083.022.95K+1.38%
83.4583.0083.4582.891.12K+1.18%
82.4881.0582.5481.050.72K+0.50%
82.0781.9682.4781.841.11K-3.12%
84.7184.5885.4084.222.48K+0.82%
84.0284.4884.4883.970.57K-0.10%
最高: 88.54最低: 78.90差价: 9.64平均: 84.14涨跌幅: -4.23