UCB SA (UCB)

82.46
+1.68(+2.08%)
  • :
    920
  • 卖价/买价:
    82.44/82.56
  • 当日幅度:
    81.24 - 82.46

UCB历史数据

时间范围:
每日
2023-05-03 - 2023-06-03
82.4681.2482.4681.240.92K+2.08%
80.7879.4080.7879.401.50K+1.30%
79.7481.0081.0079.000.98K-2.85%
82.0883.1483.1482.080.16K-0.15%
82.2079.9082.2079.900.09K-0.19%
82.3684.2684.2682.200.31K-4.01%
85.8085.7085.8085.700.24K+0.37%
85.4887.2287.2285.480.64K-2.20%
87.4088.3888.3887.400.09K-1.27%
88.5287.3488.5687.340.11K+3.10%
85.8685.8685.8685.860.07K+0.49%
85.4485.7886.0085.300.02K+0.21%
85.2685.5885.5885.260.42K-1.39%
86.4686.2486.6686.240.33K+1.67%
85.0484.8685.0484.860.03K+0.57%
84.5684.5684.5684.560.00K+0.21%
84.3884.0484.3884.040.09K+1.18%
83.4084.0484.1283.400.41K+0.75%
82.7882.9282.9282.780.01K+0.95%
82.0082.1082.1082.000.24K+0.05%
81.9681.7682.5081.760.13K-3.10%
84.5884.5884.8284.580.23K-0.09%
最高: 88.56最低: 79.00差价: 9.56平均: 84.02涨跌幅: -2.60