UCB SA (UCB)

73.74
-0.44(-0.59%)
  • :
    169,875
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    73.36 - 74.66

UCB历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
73.7474.1674.6673.36169.88K-0.59%
74.1873.3474.6072.96203.31K+1.45%
73.1274.5474.5473.12287.90K-0.81%
73.7273.6674.6273.34277.86K+0.08%
73.6674.0074.8273.40320.35K-0.41%
73.9673.5474.5872.82336.97K+0.03%
73.9473.9275.3673.70322.22K-0.32%
74.1876.2076.6873.86363.15K-2.78%
76.3078.0279.2876.26404.98K-2.13%
77.9681.7481.7677.62352.41K-3.97%
81.1880.5081.1879.98315.46K+0.95%
80.4279.4880.5078.88281.43K+1.85%
78.9678.4079.8278.16336.51K-1.74%
80.3680.8081.8680.22242.96K-1.01%
81.1883.1083.1880.36348.25K-2.55%
83.3085.1885.3683.30214.22K-2.05%
85.0484.0485.2284.04250.37K+0.35%
84.7483.5684.8683.28355.15K+1.49%
83.5082.4884.2082.12284.36K+2.15%
81.7482.5483.1281.10367.20K-3.45%
84.6684.4485.0683.72301.82K-0.35%
84.9686.2486.9284.88277.80K-1.87%
86.5886.0287.1085.66283.37K+0.74%
最高: 87.10最低: 72.82差价: 14.28平均: 79.19涨跌幅: -14.20