Investing.com - 领先金融门户

Tesla Cedears (TSLA)

阿根廷
代码
交易平台
货币
4,580.00
+148.00(+3.34%)
-闭盘.
货币ARS
  • 量:
    142,506
  • 卖价/买价:
    4,575.00/4,580.00
  • 当日幅度:
    4,470.00 - 4,783.00

TSLA历史数据

时间范围:
每日
下载数据
2023-01-03 - 2023-02-03
4,580.004,564.004,783.004,470.00142.52K+3.39%
4,430.004,327.504,480.004,170.0082.29K+4.24%
4,250.004,106.504,298.004,010.00100.61K+3.16%
4,120.004,430.004,462.504,088.00116.53K-6.26%
4,395.003,980.004,450.003,980.00181.19K+11.41%
3,945.003,820.003,945.003,768.00193.14K+11.91%
3,525.003,458.003,561.003,340.00108.58K+1.73%
3,465.003,464.003,561.003,405.00158.85K-0.72%
3,490.003,272.003,519.003,256.00137.11K+8.69%
3,211.003,085.003,211.003,068.0098.41K+5.97%
3,030.003,000.003,063.002,923.5095.75K+0.50%
3,015.003,273.003,316.502,951.00157.14K-5.10%
3,177.002,926.003,180.002,926.00185.36K+11.08%
2,860.002,855.002,890.002,800.5022.64K+0.42%
2,848.002,689.002,853.002,680.00176.94K+0.28%
2,840.002,780.002,845.002,650.50134.81K+3.12%
2,754.002,677.002,785.002,666.00106.84K+4.71%
2,630.002,653.002,750.002,570.00184.76K-1.42%
2,668.002,620.002,765.002,620.00183.59K+4.14%
2,562.002,376.502,583.002,329.50146.89K+1.95%
2,513.002,565.002,565.002,446.00131.80K-2.45%
2,576.002,549.002,621.002,465.00147.67K+3.45%
2,490.002,723.002,750.002,385.00316.11K-11.56%
最高: 4,783.00最低: 2,329.50差价: 2,453.50平均: 3,277.13涨跌幅: 62.67