日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
195.02 | 199.99 | 200.00 | 195.02 | 0.01K | -3.93% | |
203.00 | 217.14 | 217.14 | 193.60 | 0.07K | -1.46% | |
206.00 | 212.00 | 217.29 | 205.00 | 0.03K | -3.28% | |
212.99 | 212.00 | 217.97 | 201.53 | 0.02K | -0.47% | |
214.00 | 211.72 | 219.79 | 211.72 | 0.04K | +4.39% | |
205.00 | 205.00 | 211.79 | 201.01 | 0.03K | 0.00% | |
205.00 | 203.01 | 211.79 | 186.00 | 0.51K | +0.98% | |
203.01 | 213.00 | 220.00 | 200.00 | 0.18K | -8.96% | |
223.00 | 224.01 | 226.00 | 222.10 | 0.03K | -1.11% | |
225.50 | 225.99 | 225.99 | 225.50 | 0.01K | -0.22% | |
226.00 | 226.99 | 226.99 | 220.10 | 0.12K | -0.86% | |
227.97 | 225.00 | 227.99 | 170.02 | 0.04K | -3.32% | |
235.79 | 230.00 | 235.79 | 225.00 | 0.01K | +2.52% | |
230.00 | 234.00 | 234.00 | 224.02 | 0.01K | -1.71% | |
234.00 | 236.02 | 240.00 | 221.00 | 0.16K | -1.47% | |
237.50 | 238.00 | 241.00 | 237.50 | 0.02K | -0.21% | |
238.00 | 240.10 | 240.99 | 238.00 | 0.01K | -0.87% | |
240.10 | 241.00 | 241.70 | 238.22 | 0.01K | +0.04% | |
240.00 | 240.50 | 244.98 | 236.02 | 0.02K | 0.00% | |
240.00 | 244.48 | 244.48 | 235.01 | 0.02K | +1.05% | |
237.50 | 241.00 | 246.39 | 230.00 | 0.04K | -1.05% | |
240.01 | 242.50 | 249.97 | 220.00 | 0.08K | -4.00% | |
250.00 | 254.99 | 256.00 | 250.00 | 0.02K | -1.96% | |
255.00 | 254.99 | 255.00 | 246.58 | 0.01K | -0.39% | |
256.00 | 255.20 | 259.99 | 255.20 | 0.04K | +0.31% | |
255.20 | 254.29 | 255.69 | 251.11 | 0.01K | +0.35% | |
254.30 | 248.04 | 255.40 | 248.04 | 0.02K | +0.91% | |
252.00 | 248.01 | 252.49 | 248.00 | 0.02K | +2.02% | |
247.00 | 246.00 | 252.99 | 246.00 | 0.02K | -3.06% | |
254.80 | 240.00 | 256.69 | 240.00 | 0.03K | +30.65% |