特斯拉 (TSLA)

194.76
+4.78(+2.52%)
盘前
196.66
+1.90(+0.97%)
- 实时数据
  • :
    185,213,029
  • 当日幅度:
    189.92 - 198.17
  • 52 周范围:
    101.81 - 384.29

TSLA历史数据

时间范围:
每日
2023-01-09 - 2023-02-07
194.76193.01198.17189.92185.36M+2.52%
189.98183.95199.00183.69232.66M+0.91%
188.27187.32196.75182.61215.01M+3.78%
181.41173.89183.80169.93210.47M+4.73%
173.22164.57174.30162.78196.81M+3.94%
166.66178.05179.77166.50228.97M-6.32%
177.90162.43180.68161.17306.59M+11.00%
160.27159.96161.42154.76233.15M+10.97%
144.43141.90146.41138.07176.97M+0.38%
143.89143.00146.50141.10156.01M+0.10%
143.75135.87145.38134.27201.05M+7.74%
133.42128.68133.51127.35138.86M+4.91%
127.17127.26129.99124.31169.34M-1.25%
128.78136.55136.68127.01195.68M-2.06%
131.49125.69131.70125.02185.21M+7.43%
122.40116.55122.63115.60180.71M-0.94%
123.56122.56124.13117.00168.80M+0.28%
123.22122.09125.95120.51183.19M+3.68%
118.85121.07122.76114.92166.48M-0.77%
119.77118.96123.52117.11189.34M+5.93%
最高: 199.00最低: 114.92差价: 84.08平均: 149.66涨跌幅: 72.26
  • 不卖换到钱都不敢说解套和赚到钱
    0
    • 马上200了,终于可以解套了😹
      0
      • 木頭姐賺裂!
        0
        • 看好
          0
          • 低开高走吧
            0
            • 翻身了吗?
              0
              • 我的Ma呀。吓S人
                0
                • 116~125,目前的多空交戰區域,只有漲過或跌破10±,三天確立,看誰認輸。
                  0
                  • 116~125,目前的多空交戰區域,看誰認輸。
                    0
                    • 老火得很
                      0