特斯拉 (TSLA)

3,174.28
-170.40(-5.09%)
  • :
    24,242
  • 卖价/买价:
    3,174.30/3,179.80
  • 当日幅度:
    3,167.04 - 3,375.53

TSLA历史数据

时间范围:
每日
2022-12-30 - 2023-01-30
3,174.283,358.953,375.533,167.0424.24K-5.09%
3,344.682,996.433,390.002,996.43705.66K+11.62%
2,996.432,990.003,030.002,920.00404.05K+10.42%
2,713.752,700.002,753.992,594.87310.74K+0.88%
2,690.172,719.862,762.982,670.00208.16K-0.29%
2,698.032,521.012,730.002,521.01291.07K+7.42%
2,511.772,440.002,519.002,420.009.95K+3.99%
2,415.442,417.672,455.002,360.019.00K-0.50%
2,427.672,540.012,540.012,392.0029.27K-1.04%
2,453.272,350.002,459.812,350.0033.04K+5.34%
2,329.002,285.002,329.002,285.000.66K+1.87%
2,286.272,220.002,298.002,180.0020.59K-1.81%
2,328.432,333.002,335.002,216.0094.41K+0.12%
2,325.532,344.992,399.902,300.00106.20K+2.95%
2,258.902,300.002,345.612,200.0010.55K-1.70%
2,298.012,240.002,364.972,240.0018.71K+6.29%
2,161.932,000.002,190.591,963.0033.60K+0.90%
2,142.672,180.002,180.002,080.006.09K-1.89%
2,184.052,096.142,214.982,085.0026.08K+4.19%
2,096.142,348.972,348.972,038.5044.17K-14.27%
2,445.002,410.492,487.002,410.491.13K+1.93%
2,398.812,371.012,420.022,353.00101.07K+1.17%
最高: 3,390.00最低: 1,963.00差价: 1,427.00平均: 2,485.46涨跌幅: 33.88
  • 低开高走吧
    0
    • 翻身了吗?
      0
      • 我的Ma呀。吓S人
        0
        • 116~125,目前的多空交戰區域,只有漲過或跌破10±,三天確立,看誰認輸。
          0
          • 116~125,目前的多空交戰區域,看誰認輸。
            0
            • 老火得很
              0
              • 不会吧!
                0
                • 归零
                  0
                  • 特斯拉1/6降車價,會讓短期的盈利減少。能挺到景氣好轉??
                    0
                    • 又要跌了,烦人
                      2