日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | +0.47% | ||
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | -1.56% | ||
1,092.00 | 1,067.00 | 1,092.00 | 1,067.00 | 0.05K | +2.34% | |
1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | -0.19% | ||
1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | ||
1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | +0.47% | ||
1,064.00 | 1,063.00 | 1,064.00 | 1,063.00 | 0.05K | +0.09% | |
1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | -0.75% | ||
1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | +0.56% | ||
1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | -0.37% | ||
1,069.00 | 1,080.00 | 1,080.00 | 1,069.00 | 0.01K | -1.20% | |
1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | -1.10% | ||
1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | -1.17% | ||
1,107.00 | 1,088.00 | 1,107.00 | 1,088.00 | 0.06K | +2.41% | |
1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | +0.46% | ||
1,076.00 | 1,066.00 | 1,078.00 | 1,066.00 | 0.02K | +2.28% | |
1,052.00 | 1,051.00 | 1,053.00 | 1,051.00 | 0.20K | 0.00% | |
1,052.00 | 1,055.00 | 1,055.00 | 1,052.00 | 0.02K | +1.06% | |
1,041.00 | 1,045.00 | 1,045.00 | 1,041.00 | 0.00K | +0.77% | |
1,033.00 | 1,039.00 | 1,044.00 | 1,033.00 | 0.17K | +3.20% | |
1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | +0.91% | ||
992.00 | 994.50 | 994.50 | 992.00 | 0.01K | -1.10% | |
1,003.00 | 984.00 | 1,007.00 | 984.00 | 0.02K | +2.50% | |
978.50 | 963.50 | 978.50 | 963.50 | 0.07K | +1.56% | |
963.50 | 970.00 | 970.00 | 962.00 | 0.04K | -0.67% | |
970.00 | 990.50 | 990.50 | 970.00 | 0.02K | -2.07% | |
990.50 | 999.50 | 999.50 | 987.50 | 0.05K | -1.05% | |
1,001.00 | 1,003.00 | 1,003.00 | 998.50 | 0.07K | -0.30% | |
1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.00% | ||
1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | -7.04% |