| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,260.00 | 1,261.00 | 1,277.00 | 1,260.00 | 10.16K | +0.56% | |
| 1,253.00 | 1,249.00 | 1,253.00 | 1,241.00 | 6.56K | -0.32% | |
| 1,257.00 | 1,263.00 | 1,271.00 | 1,257.00 | 8.65K | +0.16% | |
| 1,255.00 | 1,258.00 | 1,268.00 | 1,253.00 | 8.58K | -2.41% | |
| 1,286.00 | 1,295.00 | 1,295.00 | 1,279.00 | 6.30K | +0.08% | |
| 1,285.00 | 1,282.00 | 1,291.00 | 1,282.00 | 5.68K | +1.26% | |
| 1,269.00 | 1,279.00 | 1,284.00 | 1,267.00 | 7.34K | -3.57% | |
| 1,316.00 | 1,307.00 | 1,316.00 | 1,305.00 | 5.89K | +0.38% | |
| 1,311.00 | 1,310.00 | 1,320.00 | 1,303.00 | 6.99K | -0.91% | |
| 1,323.00 | 1,319.00 | 1,324.00 | 1,314.00 | 6.17K | -1.27% | |
| 1,340.00 | 1,353.00 | 1,354.00 | 1,339.00 | 8.57K | -0.52% | |
| 1,347.00 | 1,345.00 | 1,351.00 | 1,342.00 | 8.46K | +0.75% | |
| 1,337.00 | 1,326.00 | 1,340.00 | 1,326.00 | 9.96K | +1.29% | |
| 1,320.00 | 1,323.00 | 1,324.00 | 1,317.00 | 5.12K | -0.60% | |
| 1,328.00 | 1,322.00 | 1,334.00 | 1,322.00 | 6.30K | +1.37% | |
| 1,310.00 | 1,313.00 | 1,314.00 | 1,306.00 | 4.57K | +0.77% | |
| 1,300.00 | 1,317.00 | 1,321.00 | 1,300.00 | 12.55K | -0.54% | |
| 1,307.00 | 1,315.00 | 1,316.00 | 1,306.00 | 5.03K | -1.66% | |
| 1,329.00 | 1,326.00 | 1,329.00 | 1,318.00 | 5.36K | -0.75% | |
| 1,339.00 | 1,344.00 | 1,347.00 | 1,338.00 | 3.76K | +0.37% |