| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,280.00 | 1,280.00 | 1,285.00 | 1,275.00 | 0.07K | +1.99% | |
| 1,255.00 | 1,265.00 | 1,265.00 | 1,250.00 | 0.05K | -0.40% | |
| 1,260.00 | 1,260.00 | 1,265.00 | 1,260.00 | 0.11K | +0.80% | |
| 1,250.00 | 1,250.00 | 1,250.00 | 1,240.00 | 0.04K | -1.57% | |
| 1,270.00 | 1,270.00 | 1,275.00 | 1,270.00 | 0.12K | +0.79% | |
| 1,260.00 | 1,260.00 | 1,265.00 | 1,260.00 | 0.06K | -0.79% | |
| 1,270.00 | 1,280.00 | 1,285.00 | 1,270.00 | 0.07K | -0.78% | |
| 1,280.00 | 1,275.00 | 1,285.00 | 1,275.00 | 0.08K | +0.79% | |
| 1,270.00 | 1,275.00 | 1,275.00 | 1,270.00 | 0.03K | +1.60% | |
| 1,250.00 | 1,245.00 | 1,250.00 | 1,240.00 | 0.07K | -0.40% | |
| 1,255.00 | 1,260.00 | 1,260.00 | 1,250.00 | 0.03K | -1.18% | |
| 1,270.00 | 1,270.00 | 1,280.00 | 1,265.00 | 0.06K | -0.39% | |
| 1,275.00 | 1,270.00 | 1,280.00 | 1,270.00 | 0.10K | -0.78% | |
| 1,285.00 | 1,280.00 | 1,285.00 | 1,275.00 | 0.06K | 0.00% | |
| 1,285.00 | 1,285.00 | 1,285.00 | 1,275.00 | 0.05K | +0.39% | |
| 1,280.00 | 1,280.00 | 1,280.00 | 1,270.00 | 0.16K | 0.00% | |
| 1,280.00 | 1,290.00 | 1,290.00 | 1,275.00 | 0.05K | +0.79% | |
| 1,270.00 | 1,280.00 | 1,280.00 | 1,265.00 | 0.19K | 0.00% | |
| 1,270.00 | 1,245.00 | 1,270.00 | 1,240.00 | 0.14K | +1.60% | |
| 1,250.00 | 1,245.00 | 1,250.00 | 1,245.00 | 0.06K | 0.00% |