日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,606.42 | 25,606.42 | 25,606.42 | 25,606.42 | -1.42% | ||
25,606.42 | 25,606.42 | 25,606.42 | 25,606.42 | -1.42% | ||
25,974.41 | 25,974.41 | 25,974.41 | 25,974.41 | -0.07% | ||
25,974.41 | 25,974.41 | 25,974.41 | 25,974.41 | -0.07% | ||
25,992.73 | 25,992.73 | 25,992.73 | 25,992.73 | +0.97% | ||
25,992.73 | 25,992.73 | 25,992.73 | 25,992.73 | +0.97% | ||
25,743.97 | 25,743.97 | 25,743.97 | 25,743.97 | +11.21% | ||
25,743.97 | 25,743.97 | 25,743.97 | 25,743.97 | +11.21% | ||
23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.04K | +3.81% | |
22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.01K | 0.00% | |
22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.01K | -4.55% | |
23,361.99 | 23,361.99 | 23,361.99 | 23,361.99 | 0.02K | -2.08% | |
23,859.44 | 23,859.44 | 23,859.44 | 23,859.44 | 0.01K | +0.03% | |
23,853.00 | 23,853.00 | 23,853.00 | 23,853.00 | 0.02K | +0.85% | |
23,651.69 | 23,651.69 | 23,651.69 | 23,651.69 | 0.04K | -1.55% | |
24,025.04 | 24,025.04 | 24,025.04 | 24,025.04 | 0.01K | +2.95% | |
23,335.65 | 23,335.65 | 23,335.65 | 23,335.65 | 0.02K | +3.70% | |
22,503.20 | 22,503.20 | 22,503.20 | 22,503.20 | 0.04K | -5.61% | |
23,841.86 | 23,841.86 | 23,841.86 | 23,841.86 | 0.07K | +3.86% | |
22,956.53 | 22,715.73 | 22,956.53 | 22,715.73 | 0.07K | +3.56% | |
22,166.50 | 22,166.50 | 22,166.50 | 22,166.50 | 0.08K | -4.09% | |
23,111.09 | 23,111.09 | 23,111.09 | 23,111.09 | 0.02K | -0.64% | |
23,260.15 | 23,130.00 | 23,260.15 | 23,130.00 | 0.09K | -5.59% | |
24,637.71 | 23,446.11 | 24,637.71 | 23,446.11 | 0.10K | +8.20% | |
22,771.11 | 22,771.11 | 22,771.11 | 22,771.11 | 0.03K | +2.55% | |
22,203.92 | 22,203.92 | 22,203.92 | 22,203.92 | 0.05K | +2.22% | |
21,721.81 | 21,721.81 | 21,721.81 | 21,721.81 | 1.02K | -2.98% | |
22,388.85 | 22,388.85 | 22,388.85 | 22,388.85 | 0.02K | -0.02% | |
22,392.38 | 22,392.38 | 22,392.38 | 22,392.38 | 0.04K | -1.97% | |
22,841.81 | 22,911.86 | 22,911.86 | 22,841.81 | 0.12K | -10.80% |