Investing.com - 领先金融门户

Samsung Electronics Co Ltd DRC (SMSNN)

墨西哥
代码
交易平台
货币
0593xq伦敦USD
0593q伦敦USD
SMSNlBATS EuropeUSD
SMSDlBATS EuropeUSD
SSNLFOTC市场USD
SMSNN墨西哥MXN
005930韩国首尔KRW
SAME_pq德国法兰克福EUR
SAMEqTradeGateEUR
SAMEq德国法兰克福EUR
SAMEq汉堡证券交易所EUR
货币 MXN
免责声明
22,388.85
0.00(0.00%)
闭盘

SMSNN历史数据

时间范围
Daily
2023-05-02 - 2023-09-24
日期收盘 开盘高 低 交易量 涨跌幅
22,388.8522,388.8522,388.8522,388.850.02K-0.02%
22,388.8522,388.8522,388.8522,388.850.02K-0.02%
22,392.3822,392.3822,392.3822,392.380.04K-1.97%
22,392.3822,392.3822,392.3822,392.380.04K-1.97%
22,841.8122,911.8622,911.8622,841.810.12K-0.71%
22,841.8122,911.8622,911.8622,841.810.12K-0.71%
23,005.9323,005.9323,005.9323,005.930.15K+8.35%
23,005.9323,005.9323,005.9323,005.930.15K+8.35%
21,233.6821,233.6821,233.6821,233.680.05K-4.46%
21,233.6821,233.6821,233.6821,233.680.05K-4.46%
22,223.8522,223.8522,223.8522,223.850.06K-8.13%
24,190.0024,190.0024,190.0024,190.000.01K+1.64%
23,800.0023,800.0023,800.0023,800.000.02K+1.28%
23,500.0023,500.0023,500.0023,500.000.02K+0.06%
23,484.9523,484.9523,484.9523,484.950.06K+0.82%
23,294.2623,294.2623,294.2623,294.260.02K-0.35%
23,376.4923,376.4923,376.4923,376.490.01K-0.93%
23,595.9223,422.9023,595.9223,422.900.05K-1.51%
23,958.3724,164.9024,164.9023,958.371.59K-2.21%
24,500.7724,227.6224,500.7724,227.620.20K+3.23%
23,734.6123,702.8823,734.6123,702.880.33K-2.07%
24,237.1724,237.1724,237.1724,237.170.06K+5.81%
22,906.3222,906.3222,906.3222,906.320.87K-1.49%
23,253.7723,253.7723,253.7723,253.770.20K+9.68%
21,201.5321,339.6721,339.6721,201.530.03K+4.03%
20,380.0020,380.0020,380.0020,380.000.02K-2.09%
20,815.1020,815.1020,815.1020,815.100.04K-4.69%
21,838.9421,838.9421,838.9421,838.940.05K-0.31%
21,906.3221,906.3221,906.3221,906.320.03K+3.43%
21,180.0021,180.0021,180.0021,180.000.01K-5.40%
最高
24,500.77
涨跌幅
0.74
平均
22,703.46
差价
4,120.77
最低
20,380.00