日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,232.00 | 1,242.00 | 1,242.00 | 1,232.00 | 0.01K | -0.96% | |
1,232.00 | 1,242.00 | 1,242.00 | 1,232.00 | 0.01K | -0.96% | |
1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | +0.48% | ||
1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | +0.48% | ||
1,238.00 | 1,241.00 | 1,241.00 | 1,238.00 | 0.03K | -0.24% | |
1,238.00 | 1,241.00 | 1,241.00 | 1,238.00 | 0.03K | -0.24% | |
1,241.00 | 1,242.00 | 1,242.00 | 1,239.00 | 0.02K | -0.16% | |
1,241.00 | 1,242.00 | 1,242.00 | 1,239.00 | 0.02K | -0.16% | |
1,243.00 | 1,242.00 | 1,243.00 | 1,242.00 | 0.01K | +3.33% | |
1,243.00 | 1,242.00 | 1,243.00 | 1,242.00 | 0.01K | +3.33% | |
1,203.00 | 1,196.00 | 1,205.00 | 1,196.00 | 0.05K | +4.34% | |
1,203.00 | 1,196.00 | 1,205.00 | 1,196.00 | 0.05K | +4.34% | |
1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | -3.11% | ||
1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | -3.11% | ||
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.68% | ||
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.68% | ||
1,182.00 | 1,183.00 | 1,183.00 | 1,182.00 | 0.01K | -0.84% | |
1,182.00 | 1,183.00 | 1,183.00 | 1,182.00 | 0.01K | -0.84% | |
1,192.00 | 1,193.00 | 1,198.00 | 1,192.00 | 0.16K | +2.23% | |
1,192.00 | 1,193.00 | 1,198.00 | 1,192.00 | 0.16K | +2.23% | |
1,166.00 | 1,167.00 | 1,167.00 | 1,166.00 | 0.01K | -0.68% | |
1,166.00 | 1,167.00 | 1,167.00 | 1,166.00 | 0.01K | -0.68% | |
1,174.00 | 1,180.00 | 1,180.00 | 1,174.00 | 0.01K | +2.53% | |
1,174.00 | 1,180.00 | 1,180.00 | 1,174.00 | 0.01K | +2.53% | |
1,145.00 | 1,147.00 | 1,147.00 | 1,144.00 | 0.06K | -1.63% | |
1,164.00 | 1,166.00 | 1,166.00 | 1,162.00 | 0.00K | -1.52% | |
1,182.00 | 1,179.00 | 1,182.00 | 1,179.00 | 0.02K | +0.85% | |
1,172.00 | 1,156.00 | 1,172.00 | 1,156.00 | 0.01K | -0.34% | |
1,176.00 | 1,173.00 | 1,176.00 | 1,173.00 | 0.01K | +0.43% | |
1,171.00 | 1,173.00 | 1,173.00 | 1,171.00 | 0.03K | -4.95% |