日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,240.00 | 1,278.00 | 1,278.00 | 1,240.00 | 0.07K | -2.97% | |
1,278.00 | 1,286.00 | 1,286.00 | 1,278.00 | 0.02K | -0.62% | |
1,286.00 | 1,294.00 | 1,294.00 | 1,286.00 | 0.01K | -1.53% | |
1,306.00 | 1,304.00 | 1,306.00 | 1,292.00 | 0.02K | +0.31% | |
1,302.00 | 1,304.00 | 1,304.00 | 1,302.00 | 0.00K | -0.31% | |
1,306.00 | 1,310.00 | 1,310.00 | 1,306.00 | 0.01K | +1.24% | |
1,290.00 | 1,276.00 | 1,298.00 | 1,276.00 | 0.25K | +0.94% | |
1,278.00 | 1,266.00 | 1,278.00 | 1,266.00 | 0.01K | +0.95% | |
1,266.00 | 1,264.00 | 1,266.00 | 1,264.00 | 0.05K | +2.10% | |
1,240.00 | 1,256.00 | 1,256.00 | 1,240.00 | 0.10K | -1.59% | |
1,260.00 | 1,266.00 | 1,266.00 | 1,260.00 | 0.03K | +1.61% | |
1,240.00 | 1,234.00 | 1,240.00 | 1,234.00 | 0.08K | +3.68% | |
1,196.00 | 1,194.00 | 1,196.00 | 1,194.00 | 0.00K | +1.01% | |
1,184.00 | 1,194.00 | 1,194.00 | 1,182.00 | 0.58K | +1.89% | |
1,162.00 | 1,176.00 | 1,176.00 | 1,162.00 | 0.00K | +1.04% | |
1,150.00 | 1,168.00 | 1,168.00 | 1,150.00 | 0.00K | -1.71% | |
1,170.00 | 1,176.00 | 1,180.00 | 1,170.00 | 0.02K | 0.00% | |
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | +0.52% | ||
1,164.00 | 1,166.00 | 1,166.00 | 1,156.00 | 0.05K | -0.51% | |
1,170.00 | 1,166.00 | 1,170.00 | 1,164.00 | 0.13K | +2.27% | |
1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +3.81% | ||
1,102.00 | 1,098.00 | 1,102.00 | 1,098.00 | 0.00K | +1.47% | |
1,086.00 | 1,100.00 | 1,100.00 | 1,086.00 | 0.02K | -1.45% | |
1,102.00 | 1,118.00 | 1,118.00 | 1,102.00 | 0.00K | -1.78% | |
1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | +0.36% | ||
1,118.00 | 1,108.00 | 1,118.00 | 1,108.00 | 0.29K | +3.14% | |
1,084.00 | 1,086.00 | 1,086.00 | 1,084.00 | 0.02K | -0.18% | |
1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | +0.56% | ||
1,080.00 | 1,072.00 | 1,080.00 | 1,072.00 | 0.01K | +3.85% | |
1,040.00 | 1,048.00 | 1,048.00 | 1,040.00 | 0.05K | -16.13% |