代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| NVDA | · | CBOE加拿大 | · | CAD | |
| NVDA | · | 纳斯达克 | · | USD | |
| NVDL | · | 纳斯达克 | · | USD | |
| NVDS | · | 纳斯达克 | · | USD | |
| NVYY | · | 纳斯达克 | · | USD | |
| 0R1I | · | 伦敦 | · | USD | |
| NVDA | · | 法兰克福 | · | EUR | |
| NVDA | · | 瑞士 | · | CHF | |
| NNVDA | · | 米兰 | · | EUR | |
| NVDA | · | 奥地利维也纳 | · | EUR | |
| NVDA | · | 波兰华沙 | · | PLN | |
| NVDAm | · | 阿根廷 | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | 加拿大多伦多 | · | CAD | |
| NVDA | · | 墨西哥 | · | MXN | |
| NVDACO | · | 哥伦比亚 | · | COP | |
| NVDAUS | · | 秘鲁利马 | · | USD | |
| NVDA | · | 乌克兰 | · | UAH | |
| NVDA | · | 德国法兰克福 | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | 卡萨克斯坦 | · | USD | |
| NVDA_KZEUOM | · | 卡萨克斯坦 | · | USD | |
| NVDA_KZEUSW | · | 卡萨克斯坦 | · | USD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 44.99 | 44.42 | 45.13 | 43.65 | 36.50K | +2.98% | |
| 43.69 | 43.12 | 44.10 | 42.88 | 37.66K | +2.58% | |
| 42.59 | 43.94 | 43.99 | 42.52 | 38.12K | -3.53% | |
| 44.15 | 43.54 | 44.36 | 43.13 | 35.91K | +0.32% | |
| 44.01 | 46.17 | 46.17 | 43.73 | 101.73K | -4.93% | |
| 46.29 | 46.40 | 47.30 | 45.85 | 54.70K | -0.60% | |
| 46.57 | 46.72 | 47.09 | 46.06 | 36.20K | -1.81% | |
| 47.43 | 45.93 | 47.92 | 45.93 | 129.22K | +2.22% | |
| 46.40 | 46.38 | 46.55 | 45.63 | 29.40K | +2.02% | |
| 45.48 | 46.18 | 46.40 | 45.26 | 17.46K | -0.11% | |
| 45.53 | 45.27 | 46.15 | 44.23 | 43.40K | -1.85% | |
| 46.39 | 47.08 | 47.08 | 46.05 | 43.80K | -2.34% | |
| 47.50 | 47.46 | 47.64 | 46.12 | 107.40K | +0.36% | |
| 47.33 | 46.25 | 47.50 | 45.68 | 92.83K | +3.66% | |
| 45.66 | 46.93 | 46.93 | 45.51 | 43.48K | -3.08% | |
| 47.11 | 45.66 | 47.15 | 45.63 | 87.33K | +3.49% | |
| 45.52 | 45.33 | 45.77 | 44.60 | 43.20K | -0.44% | |
| 45.72 | 43.91 | 45.89 | 43.91 | 85.05K | +3.77% | |
| 44.06 | 42.90 | 44.42 | 42.83 | 121.01K | +0.59% | |
| 43.80 | 43.56 | 44.21 | 43.56 | 32.39K | -0.57% | |
| 44.05 | 43.70 | 44.15 | 43.70 | 1.51K | +0.89% |