代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| NVDA | · | CBOE加拿大 | · | CAD | |
| NVDA/USD | · | Binance Futures | · | USD | |
| NVDA | · | 纳斯达克 | · | USD | |
| NVYY | · | 纳斯达克 | · | USD | |
| NVDS | · | 纳斯达克 | · | USD | |
| NVDL | · | 纳斯达克 | · | USD | |
| 0R1I | · | 伦敦 | · | USD | |
| NVDA | · | 加拿大多伦多 | · | CAD | |
| NVDA | · | 墨西哥 | · | MXN | |
| NNVDA | · | 米兰 | · | EUR | |
| NVDA | · | 瑞士 | · | CHF | |
| NVDAUSD | · | 瑞士 | · | USD | |
| NVDA | · | 法兰克福 | · | EUR | |
| NVDA | · | 德国法兰克福 | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDAm | · | 阿根廷 | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | 波兰华沙 | · | PLN | |
| NVDA | · | 奥地利维也纳 | · | EUR | |
| NVDA | · | 乌克兰 | · | UAH | |
| NVDA_KZEUOM | · | 卡萨克斯坦 | · | USD | |
| NVDA_KZEUSW | · | 卡萨克斯坦 | · | USD | |
| NVDA_KZ | · | 卡萨克斯坦 | · | USD | |
| NVDA | · | 哥伦比亚 | · | COP | |
| NVDAUS | · | 秘鲁利马 | · | USD |
| 45.10 | 47.23 | 47.23 | 44.75 | 149.10K | -4.08% | |
| 47.02 | 47.44 | 47.71 | 46.69 | 73.95K | -1.82% | |
| 47.89 | 47.01 | 48.22 | 46.84 | 99.80K | -1.60% | |
| 48.67 | 47.11 | 48.71 | 46.67 | 88.92K | +3.88% | |
| 46.85 | 44.99 | 47.39 | 44.99 | 144.46K | +4.39% | |
| 44.88 | 45.64 | 45.77 | 44.38 | 52.04K | -1.41% | |
| 45.52 | 45.13 | 45.52 | 44.87 | 71.40K | +1.22% | |
| 44.97 | 45.43 | 45.53 | 44.78 | 37.80K | -1.10% | |
| 45.47 | 44.99 | 45.48 | 44.55 | 59.20K | +0.20% | |
| 45.38 | 45.05 | 45.38 | 44.91 | 114.62K | +1.66% | |
| 44.64 | 44.25 | 44.94 | 44.12 | 63.10K | -0.33% | |
| 44.79 | 44.27 | 45.00 | 44.07 | 84.95K | +1.38% | |
| 44.18 | 43.12 | 44.20 | 42.97 | 96.70K | +4.20% | |
| 42.40 | 41.92 | 42.66 | 41.85 | 68.73K | -0.05% | |
| 42.42 | 41.54 | 42.73 | 41.54 | 86.60K | +2.49% | |
| 41.39 | 40.89 | 41.41 | 40.77 | 70.90K | +0.95% | |
| 41.00 | 41.61 | 41.61 | 40.80 | 66.29K | +2.24% | |
| 40.10 | 39.62 | 40.10 | 39.19 | 43.90K | +0.43% | |
| 39.93 | 39.89 | 40.01 | 39.64 | 28.84K | -0.10% | |
| 39.97 | 38.80 | 39.97 | 38.68 | 43.80K | +0.86% | |
| 39.63 | 39.50 | 39.97 | 39.42 | 71.13K | +0.79% | |
| 39.32 | 37.70 | 39.35 | 37.70 | 107.45K | +5.59% | |
| 37.24 | 37.89 | 38.04 | 37.08 | 80.95K | -1.72% |