代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | 纳斯达克 | · | USD | |
| NVDL | · | 纳斯达克 | · | USD | |
| NVDS | · | 纳斯达克 | · | USD | |
| NVYY | · | 纳斯达克 | · | USD | |
| 0R1I | · | 伦敦 | · | USD | |
| NVDA | · | 法兰克福 | · | EUR | |
| NVDA | · | 瑞士 | · | CHF | |
| NNVDA | · | 米兰 | · | EUR | |
| NVDA | · | 奥地利维也纳 | · | EUR | |
| NVDA | · | 波兰华沙 | · | PLN | |
| NVDAm | · | 阿根廷 | · | ARS | |
| NVDA | · | 加拿大多伦多 | · | CAD | |
| NVDA | · | 墨西哥 | · | MXN | |
| NVDACO | · | 哥伦比亚 | · | COP | |
| NVDAUS | · | 秘鲁利马 | · | USD | |
| NVDA | · | 乌克兰 | · | UAH | |
| NVDA | · | 德国法兰克福 | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | 卡萨克斯坦 | · | USD | |
| NVDA_KZEUOM | · | 卡萨克斯坦 | · | USD | |
| NVDA_KZEUSW | · | 卡萨克斯坦 | · | USD | |
| NVDA | · | CBOE加拿大 | · | CAD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 23.80 | 24.39 | 24.39 | 23.75 | 2.95M | -1.37% | |
| 24.13 | 24.65 | 24.72 | 23.96 | 5.67M | -2.94% | |
| 24.86 | 24.63 | 24.88 | 24.57 | 3.26M | +0.65% | |
| 24.70 | 25.00 | 25.17 | 24.70 | 3.30M | -0.76% | |
| 24.89 | 24.49 | 25.02 | 24.38 | 9.51M | -2.35% | |
| 25.49 | 25.57 | 25.88 | 25.38 | 3.44M | +1.03% | |
| 25.23 | 24.82 | 25.29 | 24.71 | 5.48M | +1.94% | |
| 24.75 | 24.73 | 25.08 | 24.63 | 2.63M | +0.08% | |
| 24.73 | 24.91 | 25.29 | 24.73 | 3.39M | -0.20% | |
| 24.78 | 24.80 | 25.35 | 24.78 | 6.95M | +2.40% | |
| 24.20 | 24.33 | 24.55 | 24.16 | 2.17M | -0.33% | |
| 24.28 | 24.05 | 24.35 | 23.83 | 2.45M | -0.08% | |
| 24.30 | 24.38 | 24.48 | 24.07 | 4.10M | -0.21% | |
| 24.35 | 24.15 | 24.52 | 24.05 | 5.00M | +1.21% | |
| 24.06 | 23.75 | 24.31 | 23.58 | 5.33M | +2.08% | |
| 23.57 | 23.47 | 23.74 | 23.40 | 2.99M | +0.47% | |
| 23.46 | 23.38 | 23.67 | 23.28 | 2.85M | +2.04% | |
| 22.99 | 22.92 | 23.22 | 22.85 | 2.77M | +0.97% | |
| 22.77 | 22.79 | 22.92 | 22.66 | 3.40M | +0.93% | |
| 22.56 | 22.84 | 22.90 | 22.50 | 6.49M | -3.22% | |
| 23.31 | 23.41 | 23.55 | 23.20 | 3.68M | +0.91% | |
| 23.10 | 23.67 | 23.70 | 23.08 | 5.98M | -2.74% |