代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| NVDA | · | 纳斯达克 | · | USD | |
| NVDS | · | 纳斯达克 | · | USD | |
| NVDL | · | 纳斯达克 | · | USD | |
| NVYY | · | 纳斯达克 | · | USD | |
| 0R1I | · | 伦敦 | · | USD | |
| NVDA | · | 加拿大多伦多 | · | CAD | |
| NVDA | · | CBOE加拿大 | · | CAD | |
| NVDA | · | 墨西哥 | · | MXN | |
| NNVDA | · | 米兰 | · | EUR | |
| NVDA | · | 瑞士 | · | CHF | |
| NVDA | · | 德国法兰克福 | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA | · | 法兰克福 | · | EUR | |
| NVDAm | · | 阿根廷 | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | 波兰华沙 | · | PLN | |
| NVDA | · | 奥地利维也纳 | · | EUR | |
| NVDA | · | 乌克兰 | · | UAH | |
| NVDA_KZ | · | 卡萨克斯坦 | · | USD | |
| NVDA_KZEUSW | · | 卡萨克斯坦 | · | USD | |
| NVDA_KZEUOM | · | 卡萨克斯坦 | · | USD | |
| NVDA | · | 哥伦比亚 | · | COP | |
| NVDA | · | 秘鲁利马 | · | USD |
| 182.78 | 187.44 | 187.41 | 181.60 | 143.22M | -2.23% | |
| 186.94 | 193.03 | 193.61 | 186.51 | 189.93M | -1.64% | |
| 190.05 | 192.45 | 193.26 | 188.77 | 144.19M | +0.80% | |
| 188.54 | 191.38 | 192.48 | 188.12 | 136.76M | -0.79% | |
| 190.04 | 184.26 | 193.66 | 183.95 | 196.39M | +2.50% | |
| 185.41 | 176.69 | 187.00 | 174.60 | 231.35M | +7.87% | |
| 171.88 | 174.93 | 176.82 | 171.03 | 206.31M | -1.33% | |
| 174.19 | 179.46 | 179.58 | 171.91 | 207.01M | -3.41% | |
| 180.34 | 186.24 | 186.27 | 176.23 | 204.02M | -2.84% | |
| 185.61 | 187.20 | 190.30 | 184.88 | 165.79M | -2.89% | |
| 191.13 | 191.21 | 194.49 | 189.47 | 179.49M | -0.72% | |
| 192.51 | 191.34 | 193.48 | 186.06 | 171.76M | +0.52% | |
| 191.52 | 191.27 | 192.35 | 189.84 | 148.55M | +1.59% | |
| 188.52 | 187.24 | 190.00 | 185.70 | 143.71M | +1.10% | |
| 186.47 | 187.16 | 189.12 | 185.99 | 124.80M | -0.64% | |
| 187.67 | 187.50 | 189.60 | 186.82 | 142.75M | +1.53% | |
| 184.84 | 184.75 | 186.17 | 183.93 | 139.64M | +0.83% | |
| 183.32 | 179.05 | 185.38 | 178.40 | 200.38M | +2.95% | |
| 178.07 | 181.90 | 182.38 | 177.61 | 223.35M | -4.38% | |
| 186.23 | 189.07 | 190.44 | 186.08 | 187.97M | -0.44% | |
| 187.05 | 186.50 | 189.70 | 186.33 | 206.19M | +2.13% | |
| 183.14 | 184.32 | 184.46 | 180.80 | 159.59M | -1.44% | |
| 185.81 | 184.99 | 188.11 | 183.40 | 160.13M | +0.47% |