日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
815.00 | 815.00 | 815.00 | 815.00 | 0.00K | +0.62% | |
815.00 | 815.00 | 815.00 | 815.00 | 0.00K | +0.62% | |
809.99 | 809.99 | 809.99 | 809.99 | 0.02K | -1.76% | |
809.99 | 809.99 | 809.99 | 809.99 | 0.02K | -1.76% | |
824.50 | 827.00 | 827.00 | 823.20 | 0.04K | +3.84% | |
824.50 | 827.00 | 827.00 | 823.20 | 0.04K | +3.84% | |
794.00 | 790.00 | 794.00 | 772.00 | 0.02K | +3.12% | |
794.00 | 790.00 | 794.00 | 772.00 | 0.02K | +3.12% | |
770.00 | 821.00 | 821.00 | 770.00 | 0.03K | -10.45% | |
770.00 | 821.00 | 821.00 | 770.00 | 0.03K | -10.45% | |
859.82 | 859.82 | 859.82 | 859.82 | 0.00K | +0.92% | |
859.82 | 859.82 | 859.82 | 859.82 | 0.00K | +0.92% | |
852.00 | 865.00 | 865.00 | 852.00 | 0.01K | -2.57% | |
852.00 | 865.00 | 865.00 | 852.00 | 0.01K | -2.57% | |
874.50 | 874.50 | 874.50 | 874.50 | 0.01K | +2.88% | |
874.50 | 874.50 | 874.50 | 874.50 | 0.01K | +2.88% | |
850.01 | 901.50 | 901.50 | 850.01 | 0.09K | -3.85% | |
850.01 | 901.50 | 901.50 | 850.01 | 0.09K | -3.85% | |
884.00 | 885.00 | 885.00 | 884.00 | 0.08K | +4.49% | |
884.00 | 885.00 | 885.00 | 884.00 | 0.08K | +4.49% | |
846.00 | 846.00 | 846.00 | 846.00 | 0.00K | -0.47% | |
846.00 | 846.00 | 846.00 | 846.00 | 0.00K | -0.47% | |
850.00 | 854.00 | 854.00 | 835.00 | 0.17K | +4.29% | |
850.00 | 854.00 | 854.00 | 835.00 | 0.17K | -2.52% | |
872.00 | 886.00 | 886.00 | 872.00 | 0.04K | -1.19% | |
882.50 | 882.50 | 882.50 | 882.50 | 0.32K | +1.79% | |
867.00 | 867.00 | 867.00 | 867.00 | 0.00K | -4.09% | |
904.00 | 904.00 | 904.00 | 904.00 | 0.00K | +0.72% | |
897.50 | 884.00 | 897.50 | 884.00 | 0.02K | -0.28% | |
900.00 | 921.10 | 921.10 | 894.00 | 0.03K | +0.30% |