日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
864.30 | 873.25 | 883.06 | 861.50 | 0.04K | -4.84% | |
908.24 | 886.17 | 915.00 | 877.53 | 0.08K | +3.92% | |
874.00 | 877.25 | 887.02 | 870.00 | 0.03K | -2.52% | |
896.64 | 903.00 | 910.84 | 896.64 | 0.01K | +0.07% | |
896.00 | 930.00 | 935.00 | 896.00 | 0.08K | +2.05% | |
878.00 | 874.26 | 878.00 | 872.00 | 0.03K | +0.30% | |
875.35 | 847.00 | 895.00 | 847.00 | 0.05K | -3.81% | |
910.00 | 889.00 | 910.00 | 889.00 | 0.04K | +6.76% | |
852.37 | 851.11 | 871.79 | 851.11 | 0.06K | +0.28% | |
850.00 | 853.59 | 862.00 | 844.70 | 0.01K | +0.35% | |
847.00 | 826.81 | 850.00 | 826.81 | 0.03K | +5.88% | |
800.00 | 793.47 | 800.00 | 779.61 | 0.03K | +3.99% | |
769.29 | 776.86 | 776.86 | 769.29 | 0.00K | -1.16% | |
778.34 | 781.65 | 785.00 | 778.34 | 0.01K | -2.91% | |
801.63 | 793.42 | 801.63 | 793.42 | 0.06K | -0.55% | |
806.04 | 790.35 | 806.04 | 790.35 | 0.03K | +1.64% | |
793.00 | 802.81 | 810.00 | 793.00 | 0.08K | +1.93% | |
777.96 | 739.60 | 780.48 | 732.81 | 0.19K | +12.89% | |
689.15 | 684.00 | 689.15 | 677.69 | 0.01K | -3.62% | |
715.00 | 730.76 | 730.76 | 715.00 | 0.10K | -2.76% | |
735.32 | 735.00 | 735.32 | 734.70 | 0.01K | -0.47% | |
738.77 | 741.76 | 741.76 | 735.00 | 0.01K | +1.78% | |
725.83 | 725.00 | 733.57 | 725.00 | 0.01K | +3.69% | |
700.00 | 723.77 | 723.77 | 700.00 | 0.02K | -6.07% | |
745.27 | 717.61 | 745.27 | 717.61 | 0.01K | +5.62% | |
705.62 | 700.81 | 705.62 | 700.00 | 0.02K | +0.51% | |
702.01 | 708.91 | 713.06 | 702.00 | 0.04K | +4.27% | |
673.29 | 670.22 | 685.99 | 670.22 | 0.01K | -3.82% | |
700.01 | 705.47 | 707.00 | 686.51 | 0.02K | -0.55% | |
703.86 | 665.27 | 703.86 | 665.27 | 0.03K | -18.56% |