洛克希德马丁公司 (LMT)

439.35
-2.24(-0.51%)
盘后
436.69
-2.66(-0.61%)
- 实时数据
  • :
    851,294
  • 当日幅度:
    436.87 - 444.58
  • 52 周范围:
    324.23 - 479.99

LMT历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
439.35441.91444.58436.87852.70K-0.51%
441.59436.13445.49435.00991.32K+0.32%
440.16436.92445.00436.92848.28K+0.49%
438.01432.68439.97429.86885.04K+0.87%
434.24428.90434.29427.19978.01K+1.26%
428.85429.24432.49427.20935.77K-0.27%
429.99430.07432.25426.341.41M+0.34%
428.55426.95431.88425.70747.48K+1.11%
423.86427.50429.37421.67814.75K-0.60%
426.41425.26427.84419.53932.61K-0.40%
428.13430.71434.65426.891.13M-0.27%
429.30427.27431.76419.641.33M+0.12%
428.78425.01432.83419.102.45M+2.27%
419.28418.24428.50416.641.72M+1.32%
413.81406.49414.15402.001.49M+1.90%
406.08399.15406.77396.141.01M+1.89%
398.54397.79399.25394.00838.64K+0.44%
396.81400.18402.98396.57992.43K-0.75%
399.80394.37403.73393.631.04M+1.28%
394.74399.95401.97393.46769.44K-0.12%
395.20394.32395.55389.64941.02K-0.01%
395.22390.66397.48385.671.56M+1.24%
390.38378.82390.57373.673.02M+0.80%
最高: 445.49最低: 373.67差价: 71.82平均: 418.57涨跌幅: 13.45
  • 短期内战争之王的位置变不了
    0