洛克希德马丁公司 (LMT)

437.50
+2.00(+0.46%)
  • :
    1,065
  • 卖价/买价:
    437.50/437.95
  • 当日幅度:
    431.10 - 438.90

LMT历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
437.50436.05438.90431.101.07K+0.46%
435.50432.35438.60430.300.39K+0.14%
434.90431.40437.45425.901.59K+0.38%
433.25429.15434.55427.501.44K+0.56%
430.85421.95432.00418.151.96K+1.89%
422.85416.30422.85415.401.02K+1.72%
415.70419.95419.95411.950.38K-0.51%
417.85417.95420.95415.650.34K-0.19%
418.65418.05421.65413.150.67K+0.87%
415.05419.25421.95413.600.86K-0.90%
418.80419.95420.00409.100.89K+0.32%
417.45423.55426.00417.451.40K-1.07%
421.95424.95424.95413.751.52K-0.06%
422.20409.50424.95407.252.19K+3.27%
408.85405.00415.00403.451.16K+0.90%
405.20399.85405.45392.050.62K+1.58%
398.90390.80399.20384.251.17K+2.28%
390.00391.20395.00388.450.39K-0.85%
393.35391.65396.65386.550.53K+0.87%
389.95384.95394.70383.900.48K+0.76%
387.00385.35392.60385.350.76K+0.22%
386.15386.00391.00383.400.62K-0.86%
389.50383.00390.00377.000.86K+2.16%
381.25382.90384.05357.803.45K-0.25%
最高: 438.90最低: 357.80差价: 81.10平均: 411.36涨跌幅: 14.47
  • 短期内战争之王的位置变不了
    0