日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,776.79 | 7,790.00 | 7,790.00 | 7,776.79 | 0.01K | +0.64% | |
7,776.79 | 7,790.00 | 7,790.00 | 7,776.79 | 0.01K | +0.64% | |
7,727.30 | 7,727.30 | 7,727.30 | 7,727.30 | -0.80% | ||
7,727.30 | 7,727.30 | 7,727.30 | 7,727.30 | -0.80% | ||
7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | +2.50% | ||
7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | +2.50% | ||
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | +2.01% | ||
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | +2.01% | ||
7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | -0.59% | ||
7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | -0.59% | ||
7,494.00 | 7,494.00 | 7,494.00 | 7,494.00 | 0.82K | +2.17% | |
7,494.00 | 7,494.00 | 7,494.00 | 7,494.00 | 0.82K | +2.17% | |
7,334.60 | 7,334.60 | 7,334.60 | 7,334.60 | 0.19K | +1.26% | |
7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 0.01K | 0.00% | |
7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 0.32K | -2.58% | |
7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.03K | +0.88% | |
7,370.00 | 7,380.00 | 7,380.00 | 7,370.00 | 2.80K | +1.43% | |
7,266.00 | 7,296.00 | 7,296.00 | 7,266.00 | 0.20K | +0.41% | |
7,236.00 | 7,236.00 | 7,236.00 | 7,236.00 | 0.11K | +1.05% | |
7,160.86 | 7,176.00 | 7,185.00 | 7,160.86 | 0.66K | -1.04% | |
7,236.13 | 7,780.79 | 7,780.79 | 7,236.13 | 0.56K | -0.64% | |
7,283.05 | 7,327.96 | 7,327.96 | 7,283.05 | 0.03K | -6.63% | |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.31K | +0.55% | |
7,757.00 | 7,757.00 | 7,757.00 | 7,757.00 | 0.04K | +1.31% | |
7,656.45 | 7,655.35 | 7,656.45 | 7,655.35 | 0.07K | -3.08% | |
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.03K | +4.17% | |
7,583.45 | 7,583.45 | 7,583.45 | 7,583.45 | 0.01K | -0.48% | |
7,620.00 | 7,626.00 | 7,626.00 | 7,620.00 | 0.08K | -0.13% | |
7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.02K | +0.27% | |
7,609.48 | 7,609.48 | 7,609.48 | 7,609.48 | 0.01K | -2.15% |