日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,600.00 | 2,610.96 | 2,613.54 | 2,600.00 | 0.00K | +0.86% | |
2,600.00 | 2,610.96 | 2,613.54 | 2,600.00 | 0.00K | +0.86% | |
2,577.91 | 2,577.91 | 2,577.91 | 2,577.91 | 0.00K | +1.80% | |
2,577.91 | 2,577.91 | 2,577.91 | 2,577.91 | 0.00K | +1.80% | |
2,532.38 | 2,532.38 | 2,532.38 | 2,532.38 | 0.00K | -0.76% | |
2,532.38 | 2,532.38 | 2,532.38 | 2,532.38 | 0.00K | -0.76% | |
2,551.71 | 2,551.71 | 2,551.71 | 2,551.71 | 0.00K | +0.86% | |
2,551.71 | 2,551.71 | 2,551.71 | 2,551.71 | 0.00K | +0.86% | |
2,529.98 | 2,529.99 | 2,529.99 | 2,529.98 | 0.20K | +3.52% | |
2,529.98 | 2,529.99 | 2,529.99 | 2,529.98 | 0.20K | +3.52% | |
2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.00K | -1.43% | |
2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.00K | -1.43% | |
2,479.52 | 2,489.92 | 2,489.92 | 2,469.61 | 0.00K | -0.22% | |
2,479.52 | 2,489.92 | 2,489.92 | 2,469.61 | 0.00K | -0.22% | |
2,485.00 | 2,500.00 | 2,500.00 | 2,485.00 | 0.00K | -0.86% | |
2,485.00 | 2,500.00 | 2,500.00 | 2,485.00 | 0.00K | -0.86% | |
2,506.58 | 2,519.05 | 2,519.05 | 2,506.58 | 0.00K | -0.40% | |
2,506.58 | 2,519.05 | 2,519.05 | 2,506.58 | 0.00K | -0.40% | |
2,516.58 | 2,516.58 | 2,516.58 | 2,516.58 | 0.05K | +2.56% | |
2,516.58 | 2,516.58 | 2,516.58 | 2,516.58 | 0.05K | +2.56% | |
2,453.87 | 2,453.87 | 2,453.87 | 2,453.87 | 0.00K | -1.00% | |
2,453.87 | 2,453.87 | 2,453.87 | 2,453.87 | 0.00K | -1.00% | |
2,478.78 | 2,483.05 | 2,483.05 | 2,478.78 | 0.01K | +5.85% | |
2,478.78 | 2,483.05 | 2,483.05 | 2,478.78 | 0.01K | +5.85% | |
2,341.70 | 2,347.81 | 2,350.70 | 2,341.55 | 0.07K | -0.26% | |
2,341.70 | 2,347.81 | 2,350.70 | 2,341.55 | 0.07K | -0.26% | |
2,347.81 | 2,382.57 | 2,382.57 | 2,343.37 | 0.01K | -1.46% | |
2,382.57 | 2,377.10 | 2,382.57 | 2,377.10 | 0.02K | -1.45% | |
2,417.66 | 2,417.66 | 2,417.66 | 2,417.66 | +0.69% | ||
2,401.13 | 2,401.13 | 2,401.13 | 2,401.13 | 0.00K | -7.65% |