解锁高级数据:最高 立减50%InvestingPro手慢无

Lockheed Martin Corp BDR (LMTB34)

B3
货币 BRL
免责声明
2,600.00
+22.09(+0.86%)
闭盘

LMTB34历史数据

时间范围
Daily
2024-05-24 - 2024-06-29
日期收盘 开盘 交易量 涨跌幅
2,600.002,610.962,613.542,600.000.00K+0.86%
2,600.002,610.962,613.542,600.000.00K+0.86%
2,577.912,577.912,577.912,577.910.00K+1.80%
2,577.912,577.912,577.912,577.910.00K+1.80%
2,532.382,532.382,532.382,532.380.00K-0.76%
2,532.382,532.382,532.382,532.380.00K-0.76%
2,551.712,551.712,551.712,551.710.00K+0.86%
2,551.712,551.712,551.712,551.710.00K+0.86%
2,529.982,529.992,529.992,529.980.20K+3.52%
2,529.982,529.992,529.992,529.980.20K+3.52%
2,444.002,444.002,444.002,444.000.00K-1.43%
2,444.002,444.002,444.002,444.000.00K-1.43%
2,479.522,489.922,489.922,469.610.00K-0.22%
2,479.522,489.922,489.922,469.610.00K-0.22%
2,485.002,500.002,500.002,485.000.00K-0.86%
2,485.002,500.002,500.002,485.000.00K-0.86%
2,506.582,519.052,519.052,506.580.00K-0.40%
2,506.582,519.052,519.052,506.580.00K-0.40%
2,516.582,516.582,516.582,516.580.05K+2.56%
2,516.582,516.582,516.582,516.580.05K+2.56%
2,453.872,453.872,453.872,453.870.00K-1.00%
2,453.872,453.872,453.872,453.870.00K-1.00%
2,478.782,483.052,483.052,478.780.01K+5.85%
2,478.782,483.052,483.052,478.780.01K+5.85%
2,341.702,347.812,350.702,341.550.07K-0.26%
2,341.702,347.812,350.702,341.550.07K-0.26%
2,347.812,382.572,382.572,343.370.01K-1.46%
2,382.572,377.102,382.572,377.100.02K-1.45%
2,417.662,417.662,417.662,417.66+0.69%
2,401.132,401.132,401.132,401.130.00K-7.65%
最高:
2,613.54
涨跌幅:
10.74
平均:
2,484.84
差价:
271.99
最低:
2,341.55
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。