爱马仕国际集团 (HESAF)

1,885.40
+21.90(+1.18%)
盘后
1,868.82
-16.58(-0.88%)
- 延迟数据
  • :
    62
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    1,832.00 - 1,885.40
股价接近52周高点

爱玛仕股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

HESAF历史数据

时间范围:
每日
2023-01-03 - 2023-02-01
1,885.401,832.001,885.401,832.000.06K+1.18%
1,863.501,864.501,864.501,839.500.04K+0.42%
1,855.741,840.001,855.741,826.602.07K+1.04%
1,836.601,845.601,854.551,820.000.21K+1.47%
1,810.011,794.261,819.501,787.200.11K+1.34%
1,786.001,791.521,808.901,774.000.05K+0.65%
1,774.401,749.001,802.301,749.000.04K-0.13%
1,776.671,754.161,777.401,746.650.20K+0.50%
1,767.801,761.251,771.001,730.150.13K-1.78%
1,799.901,818.511,818.511,778.950.74K+0.05%
1,799.001,788.891,810.591,781.920.08K-0.14%
1,801.611,790.801,807.951,762.000.12K+3.34%
1,743.401,732.301,785.001,709.310.06K-0.74%
1,756.461,749.141,756.461,737.000.21K+0.77%
1,743.001,720.101,760.431,671.400.04K+2.80%
1,695.451,709.751,740.251,695.450.03K+2.39%
1,655.881,663.301,699.251,647.200.06K+0.75%
1,643.501,633.781,671.491,615.800.16K+0.74%
1,631.501,635.001,661.801,617.150.26K+2.67%
1,589.001,577.301,616.801,561.200.07K+2.32%
最高: 1,885.40最低: 1,561.20差价: 324.20平均: 1,760.74涨跌幅: 21.40