日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,248.50 | 2,284.00 | 2,284.00 | 2,235.00 | 0.03K | -4.38% | |
2,248.50 | 2,284.00 | 2,284.00 | 2,235.00 | 0.03K | -4.38% | |
2,351.50 | 2,345.50 | 2,351.50 | 2,345.00 | 0.11K | +1.23% | |
2,351.50 | 2,345.50 | 2,351.50 | 2,345.00 | 0.11K | +1.23% | |
2,323.00 | 2,301.00 | 2,327.00 | 2,301.00 | 0.17K | +0.41% | |
2,323.00 | 2,301.00 | 2,327.00 | 2,301.00 | 0.17K | +0.41% | |
2,313.50 | 2,312.00 | 2,313.50 | 2,312.00 | 0.01K | +0.02% | |
2,313.50 | 2,312.00 | 2,313.50 | 2,312.00 | 0.01K | +0.02% | |
2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | +0.54% | ||
2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | +0.54% | ||
2,300.50 | 2,300.50 | 2,300.50 | 2,300.50 | +0.83% | ||
2,300.50 | 2,300.50 | 2,300.50 | 2,300.50 | +0.83% | ||
2,281.50 | 2,281.50 | 2,281.50 | 2,281.50 | -4.68% | ||
2,281.50 | 2,281.50 | 2,281.50 | 2,281.50 | -4.68% | ||
2,393.50 | 2,375.00 | 2,393.50 | 2,375.00 | 0.01K | +1.61% | |
2,393.50 | 2,375.00 | 2,393.50 | 2,375.00 | 0.01K | +1.61% | |
2,355.50 | 2,396.00 | 2,396.00 | 2,344.50 | 0.01K | -1.20% | |
2,355.50 | 2,396.00 | 2,396.00 | 2,344.50 | 0.01K | -1.20% | |
2,384.00 | 2,402.50 | 2,404.00 | 2,384.00 | 0.02K | +0.23% | |
2,384.00 | 2,402.50 | 2,404.00 | 2,384.00 | 0.02K | +0.23% | |
2,378.50 | 2,378.00 | 2,378.50 | 2,378.00 | 0.00K | -0.38% | |
2,378.50 | 2,378.00 | 2,378.50 | 2,378.00 | 0.00K | -0.38% | |
2,387.50 | 2,387.50 | 2,387.50 | 2,387.50 | -0.70% | ||
2,387.50 | 2,387.50 | 2,387.50 | 2,387.50 | -0.70% | ||
2,404.25 | 2,377.25 | 2,407.00 | 2,377.25 | 0.02K | +0.66% | |
2,404.25 | 2,377.25 | 2,407.00 | 2,377.25 | 0.02K | +0.66% | |
2,388.50 | 2,379.50 | 2,388.50 | 2,362.00 | 0.02K | -0.93% | |
2,411.00 | 2,430.00 | 2,430.00 | 2,410.75 | 0.01K | +0.20% | |
2,406.25 | 2,357.25 | 2,406.25 | 2,357.25 | 0.04K | +0.19% | |
2,401.75 | 2,397.25 | 2,401.75 | 2,397.25 | 0.01K | +6.82% |