爱马仕国际集团 (HRMS)

1,507.00
-3.50(-0.23%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    1,507.00 - 1,507.00

HRMS历史数据

时间范围:
每日
2022-11-07 - 2022-12-06
1,507.001,507.001,507.001,507.00-0.23%
1,510.501,529.501,529.501,510.500.03K-0.79%
1,522.501,536.001,538.001,522.500.02K-0.81%
1,535.001,556.501,570.001,535.000.10K-0.68%
1,545.501,488.001,552.501,488.000.10K+3.10%
1,499.001,499.001,499.501,492.500.07K-0.07%
1,500.001,478.501,500.001,469.500.07K+1.35%
1,480.001,484.001,489.001,480.000.10K-0.24%
1,483.501,486.501,494.001,477.500.13K+0.24%
1,480.001,463.501,480.001,463.500.01K+0.65%
1,470.501,478.501,478.501,463.000.00K-0.10%
1,472.001,470.001,472.001,470.000.05K+0.14%
1,470.001,456.001,472.001,456.000.01K+1.55%
1,447.501,444.501,450.001,442.000.15K-0.10%
1,449.001,449.001,449.001,449.00-0.99%
1,463.501,445.501,463.501,445.500.03K+1.18%
1,446.501,470.501,470.501,446.500.02K-0.52%
1,454.001,439.501,510.501,439.500.05K+5.17%
1,382.501,346.501,382.501,346.500.02K+2.14%
1,353.501,358.001,358.001,353.500.02K+1.08%
1,339.001,339.001,339.001,339.00-0.63%
1,347.501,359.001,359.001,347.500.01K+1.05%
最高: 1,570.00最低: 1,339.00差价: 231.00平均: 1,461.75涨跌幅: 13.01