日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | -1.36% | ||
2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | -1.36% | ||
2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | +0.09% | ||
2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | +0.09% | ||
2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | +0.69% | ||
2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | +0.69% | ||
2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | +2.87% | ||
2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | +2.87% | ||
2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | -1.31% | ||
2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | -1.31% | ||
2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | -1.08% | ||
2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | -1.08% | ||
2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | +1.80% | ||
2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | +1.80% | ||
2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | -1.94% | ||
2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | -1.94% | ||
2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | -0.90% | ||
2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | -0.90% | ||
2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | -1.68% | ||
2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | -1.68% | ||
2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | +0.59% | ||
2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | +0.59% | ||
2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | -0.21% | ||
2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | -0.21% | ||
2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | -0.29% | ||
2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | -0.29% | ||
2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | +0.10% | ||
2,381.50 | 2,395.00 | 2,395.00 | 2,381.50 | 0.01K | +2.36% | |
2,326.50 | 2,326.50 | 2,326.50 | 2,326.50 | -1.31% | ||
2,357.50 | 2,357.50 | 2,357.50 | 2,357.50 | +1.75% |