爱马仕国际集团 (HRMS)

1,470.50
-16.50(-1.11%)
  • :
    348
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    1,470.50 - 1,495.50

HRMS历史数据

时间范围:
每日
2022-10-27 - 2022-11-27
1,470.501,492.001,492.001,470.500.35K-1.11%
1,487.001,490.501,496.001,475.000.31K+0.03%
1,486.501,465.501,487.001,463.500.21K+1.40%
1,466.001,480.501,480.501,450.000.20K-1.31%
1,485.501,465.001,490.001,455.000.17K+0.88%
1,472.501,455.001,473.001,445.000.15K+1.20%
1,455.001,449.501,464.501,438.500.21K+0.80%
1,443.501,453.001,469.501,433.000.43K+0.17%
1,441.001,450.501,472.501,420.500.41K+0.31%
1,436.501,470.001,485.001,436.500.34K-3.59%
1,490.001,449.001,507.501,429.001.10K+3.94%
1,433.501,344.501,446.501,339.001.29K+6.78%
1,342.501,362.001,364.001,342.500.12K-1.68%
1,365.501,338.501,368.001,327.000.32K+1.30%
1,348.001,360.501,374.501,339.500.45K-0.52%
1,355.001,325.001,375.001,325.000.28K+3.28%
1,312.001,332.001,332.001,301.000.37K-1.35%
1,330.001,354.501,369.001,330.000.48K-1.63%
1,352.001,323.001,364.001,323.000.22K+2.74%
1,316.001,333.001,333.001,303.000.23K-1.28%
1,333.001,330.001,333.001,308.000.15K-0.60%
1,341.001,362.001,362.001,339.500.52K-1.18%
最高: 1,507.50最低: 1,301.00差价: 206.50平均: 1,407.39涨跌幅: 8.36