| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,909.20 | 1,949.80 | 1,951.00 | 1,898.80 | 0.17K | -2.52% | |
| 1,958.60 | 1,944.20 | 1,958.60 | 1,944.20 | 0.16K | +0.52% | |
| 1,948.40 | 1,959.20 | 1,959.20 | 1,941.60 | 0.18K | -0.55% | |
| 1,959.20 | 1,975.80 | 1,978.20 | 1,959.20 | 0.09K | -0.87% | |
| 1,976.40 | 1,964.60 | 1,979.80 | 1,961.00 | 0.23K | +1.35% | |
| 1,950.00 | 1,934.20 | 1,959.00 | 1,934.20 | 0.25K | +0.64% | |
| 1,937.60 | 1,940.00 | 1,948.20 | 1,922.00 | 0.44K | +0.46% | |
| 1,928.80 | 1,922.20 | 1,932.40 | 1,910.60 | 0.14K | +0.06% | |
| 1,927.60 | 1,927.00 | 1,937.20 | 1,916.60 | 0.18K | -0.15% | |
| 1,930.40 | 1,908.60 | 1,949.40 | 1,896.20 | 0.47K | +1.47% | |
| 1,902.40 | 1,863.60 | 1,922.80 | 1,852.40 | 0.40K | +2.07% | |
| 1,863.80 | 1,850.80 | 1,865.00 | 1,848.00 | 0.27K | +0.39% | |
| 1,856.60 | 1,866.60 | 1,866.60 | 1,818.60 | 0.32K | -0.71% | |
| 1,869.80 | 1,859.20 | 1,881.20 | 1,847.40 | 0.50K | +0.56% | |
| 1,859.40 | 1,819.40 | 1,868.60 | 1,813.40 | 0.32K | +2.64% | |
| 1,811.60 | 1,807.00 | 1,822.00 | 1,807.00 | 0.09K | -0.34% | |
| 1,817.80 | 1,816.80 | 1,823.40 | 1,793.20 | 0.22K | +0.30% | |
| 1,812.40 | 1,834.60 | 1,839.00 | 1,812.40 | 0.27K | -0.93% | |
| 1,829.40 | 1,791.40 | 1,841.80 | 1,787.20 | 0.61K | +2.75% | |
| 1,780.40 | 1,764.60 | 1,785.20 | 1,744.40 | 0.24K | +0.78% | |
| 1,766.60 | 1,760.80 | 1,776.40 | 1,760.40 | 0.11K | +0.19% | |
| 1,763.20 | 1,755.20 | 1,768.80 | 1,747.80 | 0.32K | +1.22% |