代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
FMCC | OTC市场 | USD | |||
FMCKO | OTC市场 | USD | |||
FMCKM | OTC市场 | USD | |||
FMCKL | OTC市场 | USD | |||
FMCKI | OTC市场 | USD | |||
FMCKJ | OTC市场 | USD | |||
FREJN | OTC市场 | USD | |||
FREJP | OTC市场 | USD | |||
FMCCN | OTC市场 | USD | |||
FMCCM | OTC市场 | USD | |||
FMCCT | OTC市场 | USD | |||
FMCCG | OTC市场 | USD | |||
FMCCS | OTC市场 | USD | |||
FMCCK | OTC市场 | USD | |||
FMCKK | OTC市场 | USD | |||
FMCCI | OTC市场 | USD | |||
FMCKP | OTC市场 | USD | |||
FMCCH | OTC市场 | USD | |||
FMCCJ | OTC市场 | USD | |||
FMCCL | OTC市场 | USD | |||
FMCCO | OTC市场 | USD | |||
FMCCP | OTC市场 | USD | |||
FMCKN | OTC市场 | USD | |||
FREGP | OTC市场 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.3800 | 1.4200 | 1.4200 | 1.3800 | 393.37K | 0.00% | |
1.3800 | 1.4100 | 1.4100 | 1.3800 | 682.91K | -1.43% | |
1.4000 | 1.3900 | 1.4400 | 1.3600 | 1.16M | +2.94% | |
1.3600 | 1.4000 | 1.4500 | 1.3500 | 578.42K | -4.90% | |
1.4300 | 1.3700 | 1.4600 | 1.3700 | 1.88M | +3.62% | |
1.3800 | 1.3700 | 1.3800 | 1.3100 | 1.38M | +1.47% | |
1.3600 | 1.3800 | 1.3800 | 1.3500 | 475.02K | -1.45% | |
1.3800 | 1.3500 | 1.3800 | 1.3400 | 910.81K | +1.10% | |
1.3650 | 1.3100 | 1.3800 | 1.3100 | 1.52M | +3.41% | |
1.3200 | 1.2400 | 1.3300 | 1.2400 | 1.61M | +5.60% | |
1.2500 | 1.2300 | 1.2900 | 1.2200 | 1.26M | +1.63% | |
1.2300 | 1.3500 | 1.3500 | 1.2300 | 1.43M | -5.38% | |
1.3000 | 1.3200 | 1.3660 | 1.3000 | 1.48M | -2.18% | |
1.3290 | 1.3500 | 1.3500 | 1.2500 | 3.18M | -2.28% | |
1.3600 | 1.4440 | 1.4440 | 1.3300 | 1.80M | -6.63% | |
1.4565 | 1.4900 | 1.5000 | 1.4300 | 2.04M | -2.25% | |
1.4900 | 1.4000 | 1.5100 | 1.3900 | 1.86M | +4.20% | |
1.4300 | 1.4500 | 1.4600 | 1.3600 | 1.50M | -2.72% | |
1.4700 | 1.3500 | 1.5000 | 1.3500 | 3.44M | +8.89% | |
1.3500 | 1.2000 | 1.3600 | 1.1600 | 3.14M | +13.45% |