代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
FMCKI | OTC市场 | USD | |||
FMCC | OTC市场 | USD | |||
FMCKO | OTC市场 | USD | |||
FMCKM | OTC市场 | USD | |||
FMCKL | OTC市场 | USD | |||
FMCKJ | OTC市场 | USD | |||
FREJN | OTC市场 | USD | |||
FREJP | OTC市场 | USD | |||
FMCCN | OTC市场 | USD | |||
FMCCM | OTC市场 | USD | |||
FMCCT | OTC市场 | USD | |||
FMCCG | OTC市场 | USD | |||
FMCCS | OTC市场 | USD | |||
FMCCK | OTC市场 | USD | |||
FMCKK | OTC市场 | USD | |||
FMCCI | OTC市场 | USD | |||
FMCKP | OTC市场 | USD | |||
FMCCH | OTC市场 | USD | |||
FMCCJ | OTC市场 | USD | |||
FMCCL | OTC市场 | USD | |||
FMCCO | OTC市场 | USD | |||
FMCCP | OTC市场 | USD | |||
FMCKN | OTC市场 | USD | |||
FREGP | OTC市场 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.330 | 3.290 | 3.330 | 3.290 | 1.70K | +4.39% | |
3.330 | 3.290 | 3.330 | 3.290 | 1.70K | +4.39% | |
3.190 | 3.158 | 3.190 | 3.158 | 2.60K | -2.45% | |
3.190 | 3.158 | 3.190 | 3.158 | 2.60K | -2.45% | |
3.270 | 3.270 | 3.270 | 3.270 | +0.62% | ||
3.270 | 3.270 | 3.270 | 3.270 | +0.62% | ||
3.250 | 3.250 | 3.250 | 3.250 | 1.00K | 0.00% | |
3.250 | 3.250 | 3.250 | 3.250 | 1.00K | 0.00% | |
3.250 | 3.270 | 3.270 | 3.080 | 6.01K | 0.00% | |
3.250 | 3.270 | 3.270 | 3.080 | 6.01K | 0.00% | |
3.250 | 3.250 | 3.250 | 3.250 | 1.00K | +2.20% | |
3.250 | 3.250 | 3.250 | 3.250 | 1.00K | +2.20% | |
3.180 | 3.180 | 3.180 | 3.180 | 0.00% | ||
3.180 | 3.180 | 3.180 | 3.180 | 0.00% | ||
3.180 | 3.130 | 3.180 | 3.130 | 7.30K | +2.58% | |
3.180 | 3.130 | 3.180 | 3.130 | 7.30K | +2.58% | |
3.100 | 3.050 | 3.100 | 3.050 | 3.00K | +0.65% | |
3.100 | 3.050 | 3.100 | 3.050 | 3.00K | +0.65% | |
3.080 | 3.020 | 3.080 | 3.000 | 44.76K | +1.32% | |
3.080 | 3.020 | 3.080 | 3.000 | 44.76K | +1.32% | |
3.040 | 3.200 | 3.200 | 3.040 | 0.52K | -1.11% | |
3.040 | 3.200 | 3.200 | 3.040 | 0.52K | -1.11% | |
3.074 | 3.200 | 3.200 | 3.050 | 0.78K | -2.72% | |
3.074 | 3.200 | 3.200 | 3.050 | 0.78K | -2.72% | |
3.160 | 3.160 | 3.194 | 3.160 | 5.21K | 0.00% | |
3.160 | 3.160 | 3.194 | 3.160 | 5.21K | 0.00% | |
3.160 | 3.062 | 3.160 | 3.045 | 9.37K | +3.61% | |
3.160 | 3.062 | 3.160 | 3.045 | 9.37K | +3.61% | |
3.050 | 3.018 | 3.050 | 3.018 | 0.92K | -0.65% | |
3.070 | 3.070 | 3.070 | 3.070 | -7.81% |