代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
FMCCT | OTC市场 | USD | |||
FMCC | OTC市场 | USD | |||
FMCKO | OTC市场 | USD | |||
FMCKM | OTC市场 | USD | |||
FMCKL | OTC市场 | USD | |||
FMCKI | OTC市场 | USD | |||
FMCKJ | OTC市场 | USD | |||
FREJN | OTC市场 | USD | |||
FREJP | OTC市场 | USD | |||
FMCCN | OTC市场 | USD | |||
FMCCM | OTC市场 | USD | |||
FMCCG | OTC市场 | USD | |||
FMCCS | OTC市场 | USD | |||
FMCCK | OTC市场 | USD | |||
FMCKK | OTC市场 | USD | |||
FMCCI | OTC市场 | USD | |||
FMCKP | OTC市场 | USD | |||
FMCCH | OTC市场 | USD | |||
FMCCJ | OTC市场 | USD | |||
FMCCL | OTC市场 | USD | |||
FMCCO | OTC市场 | USD | |||
FMCCP | OTC市场 | USD | |||
FMCKN | OTC市场 | USD | |||
FREGP | OTC市场 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6.38 | 6.01 | 6.40 | 5.96 | 1.52K | -0.62% | |
6.38 | 6.01 | 6.40 | 5.96 | 1.52K | -0.62% | |
6.42 | 6.42 | 6.42 | 6.42 | 0.13K | +3.55% | |
6.42 | 6.42 | 6.42 | 6.42 | 0.13K | +3.55% | |
6.20 | 6.20 | 6.20 | 6.20 | 1.08K | -0.80% | |
6.20 | 6.20 | 6.20 | 6.20 | 1.08K | -0.80% | |
6.25 | 6.25 | 6.25 | 6.25 | +3.82% | ||
6.25 | 6.25 | 6.25 | 6.25 | +3.82% | ||
6.02 | 6.00 | 6.02 | 6.00 | 2.07K | +0.33% | |
6.02 | 6.00 | 6.02 | 6.00 | 2.07K | +0.33% | |
6.00 | 6.00 | 6.00 | 6.00 | 0.00% | ||
6.00 | 6.00 | 6.00 | 6.00 | 0.00% | ||
6.00 | 6.00 | 6.00 | 6.00 | 0.00% | ||
6.00 | 6.00 | 6.00 | 6.00 | 0.00% | ||
6.00 | 5.76 | 6.00 | 5.76 | 0.42K | +3.81% | |
6.00 | 5.76 | 6.00 | 5.76 | 0.42K | +3.81% | |
5.78 | 5.78 | 5.78 | 5.78 | +0.35% | ||
5.78 | 5.78 | 5.78 | 5.78 | +0.35% | ||
5.76 | 5.76 | 5.76 | 5.76 | -4.00% | ||
5.76 | 5.76 | 5.76 | 5.76 | -4.00% | ||
6.00 | 5.76 | 6.00 | 5.76 | 0.51K | +0.84% | |
6.00 | 5.76 | 6.00 | 5.76 | 0.51K | +0.84% | |
5.95 | 5.96 | 5.96 | 5.95 | 0.75K | +1.19% | |
5.88 | 5.86 | 5.88 | 5.86 | 0.27K | -1.01% | |
5.94 | 5.94 | 5.94 | 5.94 | +3.30% | ||
5.75 | 5.75 | 5.75 | 5.75 | -4.96% | ||
6.05 | 5.95 | 6.07 | 5.95 | 1.19K | +1.68% | |
5.95 | 5.95 | 5.95 | 5.95 | 0.30K | +2.59% | |
5.80 | 5.80 | 5.80 | 5.80 | 1.78K | -4.92% | |
6.10 | 6.10 | 6.10 | 5.85 | 0.42K | -4.39% |