代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
FMCKK | OTC市场 | USD | |||
FMCC | OTC市场 | USD | |||
FMCKO | OTC市场 | USD | |||
FMCKM | OTC市场 | USD | |||
FMCKL | OTC市场 | USD | |||
FMCKI | OTC市场 | USD | |||
FMCKJ | OTC市场 | USD | |||
FREJN | OTC市场 | USD | |||
FREJP | OTC市场 | USD | |||
FMCCN | OTC市场 | USD | |||
FMCCM | OTC市场 | USD | |||
FMCCT | OTC市场 | USD | |||
FMCCG | OTC市场 | USD | |||
FMCCS | OTC市场 | USD | |||
FMCCK | OTC市场 | USD | |||
FMCCI | OTC市场 | USD | |||
FMCKP | OTC市场 | USD | |||
FMCCH | OTC市场 | USD | |||
FMCCJ | OTC市场 | USD | |||
FMCCL | OTC市场 | USD | |||
FMCCO | OTC市场 | USD | |||
FMCCP | OTC市场 | USD | |||
FMCKN | OTC市场 | USD | |||
FREGP | OTC市场 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6.00 | 6.00 | 6.00 | 6.00 | -0.17% | ||
6.00 | 6.00 | 6.00 | 6.00 | -0.17% | ||
6.01 | 6.01 | 6.01 | 6.01 | +0.50% | ||
6.01 | 6.01 | 6.01 | 6.01 | +0.50% | ||
5.98 | 5.98 | 5.98 | 5.98 | +1.01% | ||
5.98 | 5.98 | 5.98 | 5.98 | +1.01% | ||
5.92 | 5.92 | 5.92 | 5.92 | -1.33% | ||
5.92 | 5.92 | 5.92 | 5.92 | -1.33% | ||
6.00 | 6.00 | 6.00 | 6.00 | 0.11K | +1.69% | |
6.00 | 6.00 | 6.00 | 6.00 | 0.11K | +1.69% | |
5.90 | 5.90 | 5.90 | 5.90 | 0.10K | +1.72% | |
5.90 | 5.90 | 5.90 | 5.90 | 0.10K | +1.72% | |
5.80 | 5.80 | 5.80 | 5.80 | 0.10K | 0.00% | |
5.80 | 5.80 | 5.80 | 5.80 | 0.10K | 0.00% | |
5.80 | 5.80 | 5.80 | 5.80 | -0.51% | ||
5.83 | 5.83 | 5.83 | 5.83 | 1.00K | +0.52% | |
5.80 | 5.88 | 5.88 | 5.48 | 1.30K | -2.19% | |
5.93 | 5.93 | 5.93 | 5.93 | 0.10K | 0.00% | |
5.93 | 5.62 | 5.93 | 5.62 | 0.50K | -4.51% | |
6.21 | 6.21 | 6.21 | 6.21 | 0.10K | +3.50% | |
6.00 | 6.10 | 6.10 | 6.00 | 0.20K | -0.83% | |
6.05 | 5.92 | 6.05 | 5.85 | 19.48K | +2.54% | |
5.90 | 5.92 | 5.92 | 5.60 | 1.60K | +0.17% | |
5.89 | 5.38 | 5.89 | 5.36 | 7.40K | -0.67% | |
5.93 | 6.03 | 6.03 | 5.48 | 1.00K | -1.17% | |
6.00 | 6.13 | 6.13 | 5.70 | 1.80K | -0.83% | |
6.05 | 6.05 | 6.05 | 6.05 | +0.83% | ||
6.00 | 6.04 | 6.04 | 6.00 | 0.33K | 0.00% | |
6.00 | 6.00 | 6.00 | 6.00 | 15.00K | +0.50% | |
5.97 | 5.97 | 5.97 | 5.97 | 0.53K | -0.50% |