| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 93.20 | 93.28 | 93.28 | 91.30 | 0.47K | +0.76% | |
| 92.50 | 92.10 | 93.02 | 91.90 | 2.81K | -0.45% | |
| 92.92 | 94.48 | 94.48 | 91.36 | 2.30K | -2.02% | |
| 94.84 | 95.28 | 95.82 | 94.50 | 1.78K | -0.40% | |
| 95.22 | 95.80 | 96.20 | 94.40 | 1.65K | -1.06% | |
| 96.24 | 98.70 | 98.76 | 95.80 | 1.58K | -3.02% | |
| 99.24 | 97.36 | 99.24 | 96.86 | 1.62K | +1.95% | |
| 97.34 | 99.66 | 99.66 | 96.30 | 5.04K | -2.03% | |
| 99.36 | 99.98 | 100.85 | 99.36 | 0.67K | -1.18% | |
| 100.55 | 100.65 | 101.25 | 100.00 | 0.42K | -0.40% | |
| 100.95 | 101.65 | 102.05 | 100.95 | 0.71K | +0.05% | |
| 100.90 | 100.05 | 101.20 | 100.05 | 0.31K | -0.15% | |
| 101.05 | 101.00 | 101.55 | 101.00 | 0.19K | -0.44% | |
| 101.50 | 100.45 | 101.50 | 100.45 | 0.25K | +0.94% | |
| 100.55 | 98.52 | 101.10 | 98.40 | 1.26K | +1.40% | |
| 99.16 | 99.10 | 99.78 | 98.42 | 1.50K | +0.81% | |
| 98.36 | 101.80 | 101.80 | 97.80 | 3.78K | -3.28% | |
| 101.70 | 101.35 | 102.05 | 101.35 | 0.25K | +0.54% | |
| 101.15 | 103.50 | 103.50 | 101.00 | 5.03K | -1.80% | |
| 103.00 | 100.55 | 103.00 | 100.55 | 0.51K | +2.39% | |
| 100.60 | 100.90 | 101.00 | 100.60 | 0.16K | +0.50% | |
| 100.10 | 100.50 | 100.50 | 99.52 | 0.45K | +0.38% |